Etherparty Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00116
+0.34%
$ 580,441 $ 18,397
Mar 17, 3 PM $ 0.00116
-3.65%
$ 578,448 $ 16,513
Mar 17, 2 PM $ 0.0012
-0.08%
$ 600,370 $ 15,756
Mar 17, 1 PM $ 0.00121
-2.19%
$ 600,869 $ 15,306
Mar 17, 12 PM $ 0.00123
+2.41%
$ 614,321 $ 15,530
Mar 17, 11 AM $ 0.0012
+0.75%
$ 599,872 $ 14,495
Mar 17, 10 AM $ 0.00119
+2.49%
$ 595,388 $ 12,366
Mar 17, 9 AM $ 0.00117
-0.43%
$ 580,939 $ 12,274
Mar 17, 8 AM $ 0.00117
+0.60%
$ 583,430 $ 12,297
Mar 17, 7 AM $ 0.00116
+0.00%
$ 579,943 $ 12,332
Mar 17, 6 AM $ 0.00116
-0.94%
$ 579,943 $ 12,269
Mar 17, 5 AM $ 0.00117
+0.43%
$ 585,423 $ 12,170
Mar 17, 4 AM $ 0.00117
+0.34%
$ 582,932 $ 11,981
Mar 17, 3 AM $ 0.00117
+0.69%
$ 580,939 $ 12,651
Mar 17, 2 AM $ 0.00116
+0.61%
$ 576,953 $ 12,512
Mar 17, 1 AM $ 0.00115
-0.78%
$ 573,466 $ 12,327
Mar 17, 12 AM $ 0.00116
+0.26%
$ 577,950 $ 12,226
Mar 16, 11 PM $ 0.00116
-1.11%
$ 576,455 $ 12,417
Mar 16, 10 PM $ 0.00117
+0.43%
$ 582,932 $ 12,377
Mar 16, 9 PM $ 0.00116
+0.95%
$ 580,441 $ 12,266
Mar 16, 8 PM $ 0.00115
+0.35%
$ 574,960 $ 12,127
Mar 16, 7 PM $ 0.00115
+0.26%
$ 572,967 $ 11,893
Mar 16, 6 PM $ 0.00114
+0.09%
$ 569,978 $ 11,957
Mar 16, 5 PM $ 0.00114
-0.26%
$ 569,480 $ 12,037
Mar 16, 4 PM $ 0.00115
+0.70%
$ 570,975 $ 12,131
Mar 16, 3 PM $ 0.00114
-0.70%
$ 566,989 $ 12,109
Mar 16, 2 PM $ 0.00115
-0.09%
$ 570,975 $ 12,108
Mar 16, 1 PM $ 0.00115
-0.17%
$ 570,975 $ 12,031
Mar 16, 12 PM $ 0.00115
+0.17%
$ 571,473 $ 11,771
Mar 16, 11 AM $ 0.00114
-0.43%
$ 570,476 $ 11,622
Mar 16, 10 AM $ 0.00115
-0.35%
$ 572,967 $ 11,385
Mar 16, 9 AM $ 0.00115
+0.09%
$ 574,960 $ 11,484
Mar 16, 8 AM $ 0.00115
+0.00%
$ 574,462 $ 11,386
Mar 16, 7 AM $ 0.00115
+0.09%
$ 573,964 $ 11,283
Mar 16, 6 AM $ 0.00115
-0.26%
$ 573,466 $ 11,137
Mar 16, 5 AM $ 0.00115
+0.09%
$ 574,960 $ 11,046
Mar 16, 4 AM $ 0.00115
-1.71%
$ 574,462 $ 10,722
Mar 16, 3 AM $ 0.00117
+0.09%
$ 584,427 $ 9,993
Mar 16, 2 AM $ 0.00117
-0.34%
$ 583,929 $ 10,132
Mar 16, 1 AM $ 0.00118
-0.34%
$ 585,922 $ 10,130
Mar 16, 12 AM $ 0.00118
-0.51%
$ 587,914 $ 10,093
Mar 15, 11 PM $ 0.00119
-0.17%
$ 590,904 $ 9,934
Mar 15, 10 PM $ 0.00119
+0.68%
$ 591,900 $ 9,923
Mar 15, 9 PM $ 0.00118
+0.25%
$ 587,914 $ 9,873
Mar 15, 8 PM $ 0.00118
-1.09%
$ 586,420 $ 9,885
Mar 15, 7 PM $ 0.00119
-0.17%
$ 592,897 $ 9,785
Mar 15, 6 PM $ 0.00119
+1.10%
$ 593,893 $ 10,023
Mar 15, 5 PM $ 0.00118
+0.51%
$ 587,416 $ 9,891
Mar 15, 4 PM $ 0.00117
-0.76%
$ 584,427 $ 9,795
Mar 15, 3 PM $ 0.00118
+0.51%
$ 588,911 $ 9,884