Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.000879
+0.07%
$453,884 $36,693
Aug 20, 5 AM $0.000878
-0.11%
$453,625 $37,001
Aug 20, 4 AM $0.000879
+0.15%
$453,987 $36,781
Aug 20, 3 AM $0.000878
-0.20%
$453,315 $36,812
Aug 20, 2 AM $0.000878
-0.08%
$453,729 $37,199
Aug 20, 1 AM $0.000878
+0.02%
$453,470 $35,712
Aug 20, 12 AM $0.000879
+0.00%
$454,039 $35,943
Aug 19, 11 PM $0.000879
-0.34%
$454,039 $36,036
Aug 19, 10 PM $0.000882
+0.00%
$455,433 $34,940
Aug 19, 9 PM $0.000882
+0.00%
$455,433 $34,202
Aug 19, 8 PM $0.000882
+0.01%
$455,537 $33,763
Aug 19, 7 PM $0.000882
-0.02%
$455,485 $33,532
Aug 19, 6 PM $0.000882
-0.01%
$455,588 $32,404
Aug 19, 5 PM $0.000882
+0.11%
$455,640 $31,804
Aug 19, 4 PM $0.000881
-0.11%
$455,123 $33,918
Aug 19, 3 PM $0.000882
-0.02%
$455,537 $33,265
Aug 19, 2 PM $0.000882
-0.05%
$455,433 $34,234
Aug 19, 1 PM $0.000882
+0.08%
$455,382 $33,865
Aug 19, 12 PM $0.000881
+0.00%
$455,072 $35,070
Aug 19, 11 AM $0.000881
-0.05%
$455,123 $34,800
Aug 19, 10 AM $0.000881
-0.02%
$455,227 $34,121
Aug 19, 9 AM $0.000881
+0.00%
$455,330 $31,923
Aug 19, 8 AM $0.000881
-0.08%
$455,278 $32,016
Aug 19, 7 AM $0.000882
+0.02%
$455,640 $31,816
Aug 19, 6 AM $0.000882
+0.00%
$455,537 $32,516
Aug 19, 5 AM $0.000881
-0.06%
$455,330 $32,864
Aug 19, 4 AM $0.000882
+0.05%
$455,537 $32,442
Aug 19, 3 AM $0.000882
-0.06%
$455,382 $32,623
Aug 19, 2 AM $0.000882
+0.00%
$455,433 $32,676
Aug 19, 1 AM $0.000882
+0.06%
$455,588 $33,022
Aug 19, 12 AM $0.000881
+0.01%
$455,330 $32,459
Aug 18, 11 PM $0.000881
-0.01%
$455,278 $32,635
Aug 18, 10 PM $0.000881
-0.01%
$455,330 $32,806
Aug 18, 9 PM $0.000882
+0.00%
$455,588 $31,887
Aug 18, 8 PM $0.000881
-0.01%
$455,278 $31,681
Aug 18, 7 PM $0.000881
-0.02%
$455,330 $31,332
Aug 18, 6 PM $0.000882
+0.09%
$455,433 $30,331
Aug 18, 5 PM $0.000881
-0.08%
$455,020 $31,384
Aug 18, 4 PM $0.000882
+0.00%
$455,537 $29,755
Aug 18, 3 PM $0.000882
+0.58%
$455,382 $29,248
Aug 18, 2 PM $0.000878
+0.39%
$453,574 $28,147
Aug 18, 1 PM $0.000875
-0.07%
$451,817 $27,706
Aug 18, 12 PM $0.000875
+0.30%
$452,179 $27,419
Aug 18, 11 AM $0.000873
-0.01%
$450,836 $27,287
Aug 18, 10 AM $0.000873
+0.29%
$450,887 $27,623
Aug 18, 9 AM $0.00087
+0.02%
$449,441 $28,449
Aug 18, 8 AM $0.00087
-0.18%
$449,493 $27,912
Aug 18, 7 AM $0.000872
+0.06%
$450,319 $27,669
Aug 18, 6 AM $0.000871
+0.16%
$450,061 $27,567
Aug 18, 5 AM $0.00087
-0.32%
$449,338 $27,626