Etherparty Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000718
+0.00%
$ 370,964 $ 329
Jul 5, 2 PM $ 0.000718
+0.00%
$ 370,964 $ 662
Jul 5, 1 PM $ 0.000718
+0.00%
$ 370,964 $ 977
Jul 5, 12 PM $ 0.000718
+0.00%
$ 370,964 $ 994
Jul 5, 11 AM $ 0.000718
+0.00%
$ 370,964 $ 994
Jul 5, 10 AM $ 0.000718
+0.07%
$ 370,964 $ 994
Jul 5, 9 AM $ 0.000718
+0.00%
$ 370,706 $ 859
Jul 5, 8 AM $ 0.000718
+0.00%
$ 370,706 $ 859
Jul 5, 7 AM $ 0.000718
+0.00%
$ 370,706 $ 859
Jul 5, 6 AM $ 0.000718
+0.00%
$ 370,706 $ 859
Jul 5, 5 AM $ 0.000718
+0.00%
$ 370,706 $ 1,494
Jul 5, 4 AM $ 0.000718
+0.00%
$ 370,706 $ 1,494
Jul 5, 3 AM $ 0.000718
-0.15%
$ 370,706 $ 1,494
Jul 5, 2 AM $ 0.000719
+0.08%
$ 371,274 $ 1,313
Jul 5, 1 AM $ 0.000718
+0.00%
$ 370,964 $ 1,312
Jul 5, 12 AM $ 0.000718
+0.00%
$ 370,964 $ 1,312
Jul 4, 11 PM $ 0.000718
+0.00%
$ 370,964 $ 1,312
Jul 4, 10 PM $ 0.000718
+0.00%
$ 370,964 $ 1,338
Jul 4, 9 PM $ 0.000718
+0.00%
$ 370,964 $ 1,338
Jul 4, 8 PM $ 0.000718
-0.03%
$ 370,964 $ 1,338
Jul 4, 7 PM $ 0.000719
+0.00%
$ 371,067 $ 1,327
Jul 4, 6 PM $ 0.000719
+0.00%
$ 371,067 $ 1,374
Jul 4, 5 PM $ 0.000719
+0.00%
$ 371,067 $ 1,446
Jul 4, 4 PM $ 0.000719
+0.00%
$ 371,067 $ 1,446
Jul 4, 3 PM $ 0.000719
-0.92%
$ 371,067 $ 1,446
Jul 4, 2 PM $ 0.000725
+0.78%
$ 374,526 $ 1,112
Jul 4, 1 PM $ 0.00072
+0.57%
$ 371,635 $ 798
Jul 4, 12 PM $ 0.000716
+0.00%
$ 369,518 $ 781
Jul 4, 11 AM $ 0.000716
+0.00%
$ 369,518 $ 781
Jul 4, 10 AM $ 0.000716
+0.00%
$ 369,518 $ 821
Jul 4, 9 AM $ 0.000716
+0.00%
$ 369,518 $ 821
Jul 4, 8 AM $ 0.000716
+0.00%
$ 369,518 $ 821
Jul 4, 7 AM $ 0.000716
+0.00%
$ 369,518 $ 821
Jul 4, 6 AM $ 0.000716
-0.28%
$ 369,518 $ 821
Jul 4, 5 AM $ 0.000718
+0.00%
$ 370,551 $ 186
Jul 4, 4 AM $ 0.000718
+0.00%
$ 370,551 $ 198
Jul 4, 3 AM $ 0.000718
+0.00%
$ 370,551 $ 198
Jul 4, 2 AM $ 0.000718
+0.00%
$ 370,551 $ 242
Jul 4, 1 AM $ 0.000718
+0.00%
$ 370,551 $ 246
Jul 4, 12 AM $ 0.000718
+0.00%
$ 370,551 $ 246
Jul 3, 11 PM $ 0.000718
+0.25%
$ 370,551 $ 246
Jul 3, 10 PM $ 0.000716
+0.00%
$ 369,621 $ 237
Jul 3, 9 PM $ 0.000716
+0.00%
$ 369,621 $ 453
Jul 3, 8 PM $ 0.000716
+0.00%
$ 369,621 $ 942
Jul 3, 7 PM $ 0.000716
-0.25%
$ 369,621 $ 954
Jul 3, 6 PM $ 0.000718
-0.17%
$ 370,551 $ 907
Jul 3, 5 PM $ 0.000719
+0.00%
$ 371,170 $ 856
Jul 3, 4 PM $ 0.000719
+0.00%
$ 371,170 $ 1,055
Jul 3, 3 PM $ 0.000719
+0.00%
$ 371,170 $ 1,055
Jul 3, 2 PM $ 0.000719
+0.00%
$ 371,170 $ 1,055