Etherparty Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000946
+0.00%
$ 472,602 $ 40,445
7:47 PM $ 0.000946
+0.00%
$ 472,602 $ 39,708
7:46 PM $ 0.000946
+0.00%
$ 472,602 $ 38,440
7:45 PM $ 0.000949
+0.00%
$ 472,602 $ 38,440
7:44 PM $ 0.000944
+0.00%
$ 471,503 $ 37,726
7:43 PM $ 0.000944
+0.00%
$ 471,503 $ 37,726
7:42 PM $ 0.000944
+0.00%
$ 471,503 $ 37,522
7:41 PM $ 0.000945
+0.00%
$ 471,503 $ 36,668
7:40 PM $ 0.000944
+0.00%
$ 471,503 $ 36,668
7:39 PM $ 0.000944
+0.00%
$ 471,353 $ 35,987
7:38 PM $ 0.000944
+0.00%
$ 471,353 $ 35,987
7:37 PM $ 0.000944
+0.00%
$ 471,353 $ 35,011
7:36 PM $ 0.000943
+0.00%
$ 471,353 $ 33,283
7:35 PM $ 0.000943
+0.00%
$ 471,353 $ 33,283
7:34 PM $ 0.000942
+0.00%
$ 470,255 $ 32,084
7:33 PM $ 0.000946
+0.00%
$ 470,255 $ 32,084
7:32 PM $ 0.000946
+0.00%
$ 470,255 $ 31,946
7:31 PM $ 0.000946
+0.00%
$ 470,255 $ 31,946
7:30 PM $ 0.000946
+0.00%
$ 470,255 $ 31,946
7:29 PM $ 0.000946
+0.00%
$ 472,352 $ 31,898
7:28 PM $ 0.000946
+0.00%
$ 472,352 $ 31,898
7:27 PM $ 0.000946
+0.00%
$ 472,352 $ 31,085
7:26 PM $ 0.000946
+0.00%
$ 472,352 $ 31,085
7:25 PM $ 0.000947
+0.00%
$ 472,352 $ 29,614
7:24 PM $ 0.000947
+0.00%
$ 473,151 $ 29,614
7:23 PM $ 0.000947
+0.00%
$ 473,151 $ 28,420
7:22 PM $ 0.000947
+0.00%
$ 473,151 $ 28,420
7:21 PM $ 0.000948
+0.00%
$ 473,151 $ 27,136
7:20 PM $ 0.000948
+0.00%
$ 473,151 $ 27,136
7:19 PM $ 0.000947
+0.00%
$ 473,151 $ 26,387
7:18 PM $ 0.000947
+0.00%
$ 473,151 $ 26,387
7:17 PM $ 0.000942
+0.00%
$ 473,151 $ 26,167
7:16 PM $ 0.000942
+0.00%
$ 473,151 $ 26,167
7:15 PM $ 0.000942
+0.00%
$ 473,151 $ 25,825
7:14 PM $ 0.000942
+0.00%
$ 470,255 $ 25,825
7:13 PM $ 0.000942
+0.00%
$ 470,255 $ 25,459
7:12 PM $ 0.000942
+0.00%
$ 470,255 $ 24,916
7:11 PM $ 0.00094
+0.00%
$ 470,255 $ 24,916
7:10 PM $ 0.000942
+0.00%
$ 470,255 $ 24,663
7:09 PM $ 0.000942
+0.00%
$ 470,255 $ 24,650
7:08 PM $ 0.000942
+0.00%
$ 470,255 $ 24,650
7:07 PM $ 0.000942
+0.00%
$ 470,255 $ 24,214
7:06 PM $ 0.000942
+0.00%
$ 470,255 $ 24,214
7:05 PM $ 0.000942
+0.00%
$ 470,255 $ 23,047
7:04 PM $ 0.000942
+0.00%
$ 470,255 $ 23,047
7:03 PM $ 0.000941
+0.00%
$ 470,255 $ 21,882
7:02 PM $ 0.000941
+0.00%
$ 470,255 $ 21,882
7:01 PM $ 0.000938
+0.00%
$ 470,255 $ 20,652
7:00 PM $ 0.000938
+0.00%
$ 470,255 $ 20,652
6:59 PM $ 0.000945
+0.00%
$ 472,102 $ 19,908