Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.000178
+5.11%
$93,941 $22,790
Nov 23, 2023 $0.000169
+4.51%
$89,094 $23,696
Nov 22, 2023 $0.000161
+1.69%
$85,225 $29,009
Nov 21, 2023 $0.000158
+4.17%
$83,550 $22,411
Nov 20, 2023 $0.000152
-4.41%
$80,109 $25,540
Nov 19, 2023 $0.000157
-4.98%
$82,848 $32,609
Nov 18, 2023 $0.000165
+3.94%
$87,054 $34,703
Nov 17, 2023 $0.000158
-0.12%
$83,762 $35,533
Nov 16, 2023 $0.000159
-5.50%
$83,881 $24,054
Nov 15, 2023 $0.000168
+4.80%
$88,592 $32,811
Nov 14, 2023 $0.00016
+0.48%
$84,406 $34,372
Nov 13, 2023 $0.000159
-0.02%
$83,943 $28,501
Nov 12, 2023 $0.000161
+3.25%
$84,987 $27,398
Nov 11, 2023 $0.000156
-2.04%
$82,249 $25,627
Nov 10, 2023 $0.00016
-1.43%
$84,322 $28,431
Nov 9, 2023 $0.000162
-2.73%
$85,555 $24,530
Nov 8, 2023 $0.000166
+5.68%
$87,163 $26,310
Nov 7, 2023 $0.000157
-6.15%
$83,093 $32,768
Nov 6, 2023 $0.000168
-5.98%
$88,643 $22,079
Nov 5, 2023 $0.000179
-9.97%
$94,773 $27,008
Nov 4, 2023 $0.000201
+31.37%
$106,374 $34,521
Nov 3, 2023 $0.000152
-4.76%
$80,529 $19,750
Nov 2, 2023 $0.000159
+2.49%
$84,104 $19,904
Nov 1, 2023 $0.000155
-2.60%
$82,022 $27,868
Oct 31, 2023 $0.000161
+5.75%
$85,029 $24,837
Oct 30, 2023 $0.000152
-2.69%
$80,131 $29,855
Oct 29, 2023 $0.000156
-0.59%
$83,010 $25,265
Oct 28, 2023 $0.000158
-0.84%
$83,421 $41,409
Oct 27, 2023 $0.000159
+0.16%
$84,051 $37,356
Oct 26, 2023 $0.000158
+0.76%
$83,318 $37,663
Oct 25, 2023 $0.000157
+1.34%
$82,795 $38,618
Oct 24, 2023 $0.000157
+2.09%
$82,904 $36,489
Oct 23, 2023 $0.000153
+3.01%
$81,012 $40,802
Oct 22, 2023 $0.000147
+0.19%
$77,574 $35,407
Oct 21, 2023 $0.000147
-0.78%
$77,617 $35,188
Oct 20, 2023 $0.000148
+1.68%
$78,251 $34,176
Oct 19, 2023 $0.000148
-4.59%
$78,141 $39,754
Oct 18, 2023 $0.000155
-6.30%
$81,686 $36,033
Oct 17, 2023 $0.000164
+1.43%
$86,833 $36,358
Oct 16, 2023 $0.000164
+16.72%
$86,691 $31,407
Oct 15, 2023 $0.000142
-0.73%
$74,868 $35,649
Oct 14, 2023 $0.000142
-0.25%
$74,882 $30,721
Oct 13, 2023 $0.000142
-7.13%
$75,032 $35,102
Oct 12, 2023 $0.000153
-11.15%
$80,735 $36,874
Oct 11, 2023 $0.000172
+3.37%
$90,803 $38,346
Oct 10, 2023 $0.000163
-2.81%
$86,265 $37,087
Oct 9, 2023 $0.000167
-6.55%
$88,510 $34,950
Oct 8, 2023 $0.000177
+3.64%
$93,687 $34,662
Oct 7, 2023 $0.00017
-14.61%
$89,612 $37,216
Oct 6, 2023 $0.000196
-7.91%
$103,582 $37,084