Etherparty Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000719
+0.00%
$ 371,170 $ 1,055
Jul 3, 1 PM $ 0.000719
+0.00%
$ 371,170 $ 1,055
Jul 3, 12 PM $ 0.000719
+0.00%
$ 371,170 $ 1,076
Jul 3, 11 AM $ 0.000719
+0.07%
$ 371,170 $ 1,117
Jul 3, 10 AM $ 0.000718
+0.00%
$ 370,912 $ 1,076
Jul 3, 9 AM $ 0.000718
+0.00%
$ 370,912 $ 1,076
Jul 3, 8 AM $ 0.000718
+0.00%
$ 370,912 $ 1,076
Jul 3, 7 AM $ 0.000718
+0.00%
$ 370,912 $ 1,076
Jul 3, 6 AM $ 0.000718
+0.00%
$ 370,912 $ 1,237
Jul 3, 5 AM $ 0.000718
+0.17%
$ 370,912 $ 1,460
Jul 3, 4 AM $ 0.000717
+0.00%
$ 370,293 $ 1,564
Jul 3, 3 AM $ 0.000717
-0.01%
$ 370,293 $ 1,613
Jul 3, 2 AM $ 0.000717
-0.19%
$ 370,344 $ 1,592
Jul 3, 1 AM $ 0.000719
+0.00%
$ 371,067 $ 1,620
Jul 3, 12 AM $ 0.000719
+0.00%
$ 371,067 $ 1,669
Jul 2, 11 PM $ 0.000719
+0.64%
$ 371,067 $ 1,669
Jul 2, 10 PM $ 0.000714
-0.85%
$ 368,692 $ 1,651
Jul 2, 9 PM $ 0.00072
+2.77%
$ 371,842 $ 1,435
Jul 2, 8 PM $ 0.000701
+1.13%
$ 361,825 $ 947
Jul 2, 7 PM $ 0.000693
+0.00%
$ 357,798 $ 934
Jul 2, 6 PM $ 0.000693
-0.14%
$ 357,798 $ 934
Jul 2, 5 PM $ 0.000694
+0.67%
$ 358,314 $ 934
Jul 2, 4 PM $ 0.000689
+0.00%
$ 355,939 $ 735
Jul 2, 3 PM $ 0.000689
+0.00%
$ 355,939 $ 735
Jul 2, 2 PM $ 0.000689
+0.00%
$ 355,939 $ 735
Jul 2, 1 PM $ 0.000689
+0.39%
$ 355,939 $ 735
Jul 2, 12 PM $ 0.000687
+0.13%
$ 354,545 $ 714
Jul 2, 11 AM $ 0.000686
+0.00%
$ 354,081 $ 674
Jul 2, 10 AM $ 0.000686
+0.00%
$ 354,081 $ 692
Jul 2, 9 AM $ 0.000686
+0.00%
$ 354,081 $ 709
Jul 2, 8 AM $ 0.000686
+0.00%
$ 354,081 $ 709
Jul 2, 7 AM $ 0.000686
-0.07%
$ 354,081 $ 709
Jul 2, 6 AM $ 0.000686
+0.28%
$ 354,339 $ 577
Jul 2, 5 AM $ 0.000684
-0.19%
$ 353,358 $ 354
Jul 2, 4 AM $ 0.000686
+0.40%
$ 354,029 $ 237
Jul 2, 3 AM $ 0.000683
+0.52%
$ 352,635 $ 189
Jul 2, 2 AM $ 0.000679
-0.53%
$ 350,828 $ 165
Jul 2, 1 AM $ 0.000683
+0.56%
$ 352,687 $ 135
Jul 2, 12 AM $ 0.000679
+0.00%
$ 350,725 $ 86
Jul 1, 11 PM $ 0.000679
+0.00%
$ 350,725 $ 86
Jul 1, 10 PM $ 0.000679
+0.00%
$ 350,725 $ 86
Jul 1, 9 PM $ 0.000679
+0.00%
$ 350,725 $ 115
Jul 1, 8 PM $ 0.000679
+0.00%
$ 350,725 $ 132
Jul 1, 7 PM $ 0.000679
+0.00%
$ 350,725 $ 132
Jul 1, 6 PM $ 0.000679
-0.38%
$ 350,725 $ 132
Jul 1, 5 PM $ 0.000682
+0.00%
$ 352,067 $ 111
Jul 1, 4 PM $ 0.000682
+0.00%
$ 352,067 $ 230
Jul 1, 3 PM $ 0.000682
+0.00%
$ 352,067 $ 230
Jul 1, 2 PM $ 0.000682
+0.00%
$ 352,067 $ 234
Jul 1, 1 PM $ 0.000682
+0.00%
$ 352,067 $ 290