Etherparty Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00118
+0.51%
$ 588,911 $ 9,884
Mar 15, 2 PM $ 0.00118
+0.51%
$ 585,922 $ 9,989
Mar 15, 1 PM $ 0.00117
-0.76%
$ 582,932 $ 9,985
Mar 15, 12 PM $ 0.00118
-0.08%
$ 587,416 $ 10,091
Mar 15, 11 AM $ 0.00118
+0.60%
$ 587,914 $ 10,038
Mar 15, 10 AM $ 0.00117
-1.51%
$ 584,427 $ 10,191
Mar 15, 9 AM $ 0.00119
+1.45%
$ 593,395 $ 10,292
Mar 15, 8 AM $ 0.00117
+0.95%
$ 584,925 $ 10,387
Mar 15, 7 AM $ 0.00116
-0.51%
$ 579,445 $ 10,328
Mar 15, 6 AM $ 0.00117
-0.93%
$ 582,434 $ 10,332
Mar 15, 5 AM $ 0.00118
-0.59%
$ 587,914 $ 10,375
Mar 15, 4 AM $ 0.00119
+1.02%
$ 591,402 $ 10,591
Mar 15, 3 AM $ 0.00118
-0.17%
$ 588,413 $ 10,633
Mar 15, 2 AM $ 0.00118
-0.17%
$ 589,409 $ 10,507
Mar 15, 1 AM $ 0.00118
+0.08%
$ 590,406 $ 10,478
Mar 15, 12 AM $ 0.00118
-0.34%
$ 589,907 $ 10,358
Mar 14, 11 PM $ 0.00119
+0.00%
$ 591,900 $ 10,352
Mar 14, 10 PM $ 0.00119
+0.42%
$ 591,900 $ 10,269
Mar 14, 9 PM $ 0.00118
+0.00%
$ 589,409 $ 10,371
Mar 14, 8 PM $ 0.00118
+0.00%
$ 589,409 $ 10,362
Mar 14, 7 PM $ 0.00118
-0.42%
$ 589,409 $ 10,438
Mar 14, 6 PM $ 0.00119
+0.00%
$ 591,900 $ 10,067
Mar 14, 5 PM $ 0.00119
+0.25%
$ 591,900 $ 10,011
Mar 14, 4 PM $ 0.00118
-0.25%
$ 590,406 $ 10,101
Mar 14, 3 PM $ 0.00119
-0.75%
$ 591,900 $ 10,106
Mar 14, 2 PM $ 0.0012
+1.27%
$ 596,384 $ 10,963
Mar 14, 1 PM $ 0.00118
+0.77%
$ 588,911 $ 11,513
Mar 14, 12 PM $ 0.00117
-0.76%
$ 584,427 $ 11,827
Mar 14, 11 AM $ 0.00118
+0.94%
$ 588,911 $ 12,059
Mar 14, 10 AM $ 0.00117
+1.47%
$ 583,430 $ 11,953
Mar 14, 9 AM $ 0.00115
-0.17%
$ 574,960 $ 11,724
Mar 14, 8 AM $ 0.00116
+0.09%
$ 575,957 $ 11,696
Mar 14, 7 AM $ 0.00115
+0.17%
$ 575,459 $ 11,749
Mar 14, 6 AM $ 0.00115
+0.17%
$ 574,462 $ 11,879
Mar 14, 5 AM $ 0.00115
-0.78%
$ 573,466 $ 11,784
Mar 14, 4 AM $ 0.00116
+0.17%
$ 577,950 $ 11,698
Mar 14, 3 AM $ 0.00116
+0.17%
$ 576,953 $ 12,938
Mar 14, 2 AM $ 0.00116
+0.17%
$ 575,957 $ 13,088
Mar 14, 1 AM $ 0.00115
-0.26%
$ 574,960 $ 13,615
Mar 14, 12 AM $ 0.00116
+0.09%
$ 576,455 $ 13,814
Mar 13, 11 PM $ 0.00116
-0.26%
$ 575,957 $ 13,747
Mar 13, 10 PM $ 0.00116
+0.26%
$ 577,452 $ 13,822
Mar 13, 9 PM $ 0.00116
+0.09%
$ 575,957 $ 13,767
Mar 13, 8 PM $ 0.00115
-0.43%
$ 575,459 $ 13,908
Mar 13, 7 PM $ 0.00116
+0.00%
$ 577,950 $ 13,820
Mar 13, 6 PM $ 0.00116
+0.26%
$ 577,950 $ 13,864
Mar 13, 5 PM $ 0.00116
-0.34%
$ 576,455 $ 13,848
Mar 13, 4 PM $ 0.00116
+0.35%
$ 578,448 $ 13,765
Mar 13, 3 PM $ 0.00116
+0.61%
$ 576,455 $ 13,708
Mar 13, 2 PM $ 0.00115
+0.26%
$ 572,967 $ 13,739