Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 AM $0.000873
+0.43%
$450,887 $28,259
Aug 18, 3 AM $0.000868
-0.13%
$448,614 $27,855
Aug 18, 2 AM $0.000869
-0.06%
$448,873 $27,099
Aug 18, 1 AM $0.000869
+0.02%
$448,924 $26,754
Aug 18, 12 AM $0.000869
+0.08%
$448,718 $27,091
Aug 17, 11 PM $0.000868
-0.25%
$448,356 $27,559
Aug 17, 10 PM $0.000869
-0.11%
$448,821 $26,759
Aug 17, 9 PM $0.00087
+0.13%
$449,338 $26,859
Aug 17, 8 PM $0.000869
+0.03%
$448,769 $28,367
Aug 17, 7 PM $0.000868
-0.28%
$448,614 $29,078
Aug 17, 6 PM $0.000871
+0.72%
$449,906 $29,245
Aug 17, 5 PM $0.00087
+0.27%
$449,183 $28,249
Aug 17, 4 PM $0.000867
+0.07%
$448,046 $27,071
Aug 17, 3 PM $0.000868
-0.79%
$448,201 $27,040
Aug 17, 2 PM $0.000872
+0.20%
$450,474 $28,014
Aug 17, 1 PM $0.000871
-0.32%
$449,957 $27,893
Aug 17, 12 PM $0.000871
+0.03%
$449,906 $27,431
Aug 17, 11 AM $0.000871
-0.17%
$449,751 $28,274
Aug 17, 10 AM $0.000872
-0.07%
$450,422 $28,772
Aug 17, 9 AM $0.000872
+0.23%
$450,319 $28,793
Aug 17, 8 AM $0.00087
-0.22%
$449,286 $29,709
Aug 17, 7 AM $0.000873
+0.21%
$450,836 $29,774
Aug 17, 6 AM $0.000871
-0.14%
$449,957 $29,359
Aug 17, 5 AM $0.000872
-0.09%
$450,577 $28,095
Aug 17, 4 AM $0.000871
-0.05%
$450,061 $28,914
Aug 17, 3 AM $0.000872
+0.29%
$450,267 $30,471
Aug 17, 2 AM $0.000869
+0.07%
$448,976 $30,660
Aug 17, 1 AM $0.000869
-0.25%
$448,666 $30,753
Aug 17, 12 AM $0.000871
+0.13%
$449,802 $30,654
Aug 16, 11 PM $0.00087
+0.20%
$449,234 $30,272
Aug 16, 10 PM $0.000868
-0.17%
$448,356 $31,397
Aug 16, 9 PM $0.000869
+0.10%
$449,131 $32,465
Aug 16, 8 PM $0.000869
-0.13%
$448,666 $33,278
Aug 16, 7 PM $0.00087
+0.25%
$449,183 $32,630
Aug 16, 6 PM $0.000867
+0.03%
$448,046 $32,304
Aug 16, 5 PM $0.000867
-0.17%
$447,891 $32,946
Aug 16, 4 PM $0.000869
-0.30%
$448,666 $33,765
Aug 16, 3 PM $0.000871
+0.02%
$450,009 $35,388
Aug 16, 2 PM $0.000871
-0.14%
$449,751 $36,158
Aug 16, 1 PM $0.000872
-0.10%
$450,371 $38,384
Aug 16, 12 PM $0.000871
+0.18%
$450,112 $38,906
Aug 16, 11 AM $0.00087
+0.20%
$449,286 $39,432
Aug 16, 10 AM $0.000868
-0.25%
$448,408 $40,735
Aug 16, 9 AM $0.00087
+0.00%
$449,544 $42,171
Aug 16, 8 AM $0.00087
+0.14%
$449,544 $43,161
Aug 16, 7 AM $0.000869
+0.14%
$448,924 $44,991
Aug 16, 6 AM $0.000868
-0.32%
$448,304 $45,776
Aug 16, 5 AM $0.000871
+0.33%
$449,751 $47,005
Aug 16, 4 AM $0.000868
-0.07%
$448,253 $46,377
Aug 16, 3 AM $0.000868
-0.33%
$448,563 $45,992