Etherparty Historical Data

FUEL Page 20
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000877
+0.07%
$ 452,954 $ 41,593
12:31 PM $ 0.000877
+0.10%
$ 452,954 $ 41,607
12:30 PM $ 0.000876
-0.03%
$ 452,954 $ 41,635
12:29 PM $ 0.000877
+0.00%
$ 452,799 $ 41,621
12:28 PM $ 0.000877
+0.06%
$ 452,799 $ 41,621
12:27 PM $ 0.000877
+0.03%
$ 452,799 $ 41,620
12:26 PM $ 0.000877
+0.14%
$ 452,799 $ 41,601
12:25 PM $ 0.000876
-0.14%
$ 452,799 $ 41,619
12:24 PM $ 0.000877
+0.00%
$ 452,954 $ 41,623
12:23 PM $ 0.000877
+0.00%
$ 452,954 $ 41,649
12:22 PM $ 0.000877
-0.13%
$ 452,954 $ 41,658
12:21 PM $ 0.000878
+0.06%
$ 452,954 $ 41,653
12:20 PM $ 0.000879
+0.13%
$ 452,954 $ 41,531
12:19 PM $ 0.000878
+0.00%
$ 453,367 $ 41,487
12:18 PM $ 0.000878
+0.00%
$ 453,367 $ 41,506
12:17 PM $ 0.000878
+0.02%
$ 453,367 $ 41,516
12:16 PM $ 0.000877
-0.08%
$ 453,367 $ 41,500
12:15 PM $ 0.000877
-0.07%
$ 453,367 $ 41,458
12:14 PM $ 0.000877
-0.15%
$ 453,109 $ 41,447
12:13 PM $ 0.000878
-0.01%
$ 453,109 $ 41,408
12:12 PM $ 0.000879
+0.09%
$ 453,109 $ 41,395
12:11 PM $ 0.000878
-0.05%
$ 453,109 $ 41,502
12:10 PM $ 0.000878
-0.13%
$ 453,109 $ 41,511
12:09 PM $ 0.000879
+0.08%
$ 454,142 $ 41,492
12:08 PM $ 0.000878
+0.08%
$ 454,142 $ 41,489
12:07 PM $ 0.000878
-0.08%
$ 454,142 $ 41,519
12:06 PM $ 0.000879
+0.03%
$ 454,142 $ 41,543
12:05 PM $ 0.000879
+0.00%
$ 454,142 $ 41,542
12:04 PM $ 0.000879
+0.00%
$ 454,090 $ 41,542
12:03 PM $ 0.000879
+0.00%
$ 454,090 $ 41,542
12:02 PM $ 0.000879
+0.00%
$ 454,090 $ 41,550
12:01 PM $ 0.000879
+0.00%
$ 454,090 $ 41,550
12:00 PM $ 0.000879
+0.00%
$ 454,090 $ 41,550
11:59 AM $ 0.000879
+0.07%
$ 454,297 $ 41,550
11:58 AM $ 0.000879
+0.00%
$ 454,297 $ 41,553
11:57 AM $ 0.000879
+0.00%
$ 454,297 $ 41,567
11:56 AM $ 0.000879
+0.00%
$ 454,297 $ 41,596
11:55 AM $ 0.000879
+0.08%
$ 454,297 $ 41,722
11:54 AM $ 0.000878
+0.00%
$ 453,625 $ 41,780
11:53 AM $ 0.000879
+0.16%
$ 453,625 $ 41,813
11:52 AM $ 0.000878
-0.11%
$ 453,625 $ 41,786
11:51 AM $ 0.000879
+0.03%
$ 453,625 $ 41,805
11:50 AM $ 0.000879
+0.00%
$ 453,625 $ 41,794
11:49 AM $ 0.000879
-0.20%
$ 453,935 $ 41,775
11:48 AM $ 0.00088
+0.05%
$ 453,935 $ 41,778
11:47 AM $ 0.00088
+0.10%
$ 453,935 $ 41,770
11:46 AM $ 0.00088
-0.12%
$ 453,935 $ 41,794
11:45 AM $ 0.00088
+0.15%
$ 453,935 $ 41,792
11:44 AM $ 0.000879
+0.05%
$ 453,884 $ 41,843
11:43 AM $ 0.000878
+0.00%
$ 453,884 $ 41,848