Etherparty Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:09 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:08 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:07 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:06 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:05 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:04 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:03 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:02 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:01 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:00 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
7:59 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
7:58 PM $ 0.000945
+0.00%
$ 471,353 $ 43,520
7:57 PM $ 0.000945
+0.00%
$ 471,353 $ 43,513
7:56 PM $ 0.000945
+0.00%
$ 471,353 $ 43,513
7:55 PM $ 0.000945
+0.00%
$ 471,353 $ 43,513
7:54 PM $ 0.000945
+0.00%
$ 472,152 $ 43,513
7:53 PM $ 0.000945
+0.00%
$ 472,152 $ 43,513
7:52 PM $ 0.000945
+0.00%
$ 472,152 $ 42,703
7:51 PM $ 0.000945
+0.00%
$ 472,152 $ 42,703
7:50 PM $ 0.000946
+0.00%
$ 472,152 $ 41,899
7:49 PM $ 0.000946
+0.00%
$ 472,602 $ 40,445
7:48 PM $ 0.000946
+0.00%
$ 472,602 $ 40,445
7:47 PM $ 0.000946
+0.00%
$ 472,602 $ 39,708
7:46 PM $ 0.000946
+0.00%
$ 472,602 $ 38,440
7:45 PM $ 0.000949
+0.00%
$ 472,602 $ 38,440
7:44 PM $ 0.000944
+0.00%
$ 471,503 $ 37,726
7:43 PM $ 0.000944
+0.00%
$ 471,503 $ 37,726
7:42 PM $ 0.000944
+0.00%
$ 471,503 $ 37,522
7:41 PM $ 0.000945
+0.00%
$ 471,503 $ 36,668
7:40 PM $ 0.000944
+0.00%
$ 471,503 $ 36,668
7:39 PM $ 0.000944
+0.00%
$ 471,353 $ 35,987
7:38 PM $ 0.000944
+0.00%
$ 471,353 $ 35,987
7:37 PM $ 0.000944
+0.00%
$ 471,353 $ 35,011
7:36 PM $ 0.000943
+0.00%
$ 471,353 $ 33,283
7:35 PM $ 0.000943
+0.00%
$ 471,353 $ 33,283
7:34 PM $ 0.000942
+0.00%
$ 470,255 $ 32,084
7:33 PM $ 0.000946
+0.00%
$ 470,255 $ 32,084
7:32 PM $ 0.000946
+0.00%
$ 470,255 $ 31,946
7:31 PM $ 0.000946
+0.00%
$ 470,255 $ 31,946
7:30 PM $ 0.000946
+0.00%
$ 470,255 $ 31,946
7:29 PM $ 0.000946
+0.00%
$ 472,352 $ 31,898
7:28 PM $ 0.000946
+0.00%
$ 472,352 $ 31,898
7:27 PM $ 0.000946
+0.00%
$ 472,352 $ 31,085
7:26 PM $ 0.000946
+0.00%
$ 472,352 $ 31,085
7:25 PM $ 0.000947
+0.00%
$ 472,352 $ 29,614
7:24 PM $ 0.000947
+0.00%
$ 473,151 $ 29,614
7:23 PM $ 0.000947
+0.00%
$ 473,151 $ 28,420
7:22 PM $ 0.000947
+0.00%
$ 473,151 $ 28,420
7:21 PM $ 0.000948
+0.00%
$ 473,151 $ 27,136