Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $0.000868
-0.33%
$448,563 $45,992
Aug 16, 2 AM $0.000871
+0.00%
$450,009 $47,331
Aug 16, 1 AM $0.000871
+0.22%
$449,906 $47,472
Aug 16, 12 AM $0.000869
+0.01%
$448,924 $48,490
Aug 15, 11 PM $0.000869
-0.02%
$448,873 $49,651
Aug 15, 10 PM $0.000869
+0.27%
$448,976 $49,120
Aug 15, 9 PM $0.000867
-0.07%
$447,788 $49,638
Aug 15, 8 PM $0.000867
-0.87%
$448,098 $48,636
Aug 15, 7 PM $0.000875
-0.01%
$452,024 $49,589
Aug 15, 6 PM $0.000875
+0.10%
$452,076 $49,588
Aug 15, 5 PM $0.000874
-0.02%
$451,611 $49,702
Aug 15, 4 PM $0.000874
+0.08%
$451,714 $49,950
Aug 15, 3 PM $0.000874
-0.16%
$451,352 $49,081
Aug 15, 2 PM $0.000875
+0.30%
$452,076 $48,471
Aug 15, 1 PM $0.000873
-0.05%
$450,732 $46,146
Aug 15, 12 PM $0.000873
+0.10%
$450,939 $45,693
Aug 15, 11 AM $0.000872
-0.13%
$450,474 $45,195
Aug 15, 10 AM $0.000873
+0.00%
$451,042 $44,169
Aug 15, 9 AM $0.000873
+0.63%
$451,042 $42,821
Aug 15, 8 AM $0.000868
-0.30%
$448,201 $41,814
Aug 15, 7 AM $0.00087
-0.06%
$449,544 $39,713
Aug 15, 6 AM $0.000871
+0.64%
$449,802 $39,004
Aug 15, 5 AM $0.000865
+0.06%
$446,961 $38,970
Aug 15, 4 AM $0.000865
+0.27%
$446,703 $39,439
Aug 15, 3 AM $0.000862
+0.07%
$445,515 $39,031
Aug 15, 2 AM $0.000863
-0.36%
$445,721 $37,338
Aug 15, 1 AM $0.000866
+0.08%
$447,323 $37,414
Aug 15, 12 AM $0.000865
-0.17%
$446,961 $36,530
Aug 14, 11 PM $0.000867
-0.29%
$447,736 $34,474
Aug 14, 10 PM $0.000869
+0.30%
$449,028 $34,889
Aug 14, 9 PM $0.000867
-0.31%
$447,684 $33,914
Aug 14, 8 PM $0.000869
+1.21%
$449,079 $33,521
Aug 14, 7 PM $0.000859
-0.12%
$443,810 $32,580
Aug 14, 6 PM $0.00086
-0.15%
$444,327 $32,686
Aug 14, 5 PM $0.000861
+0.15%
$444,998 $31,998
Aug 14, 4 PM $0.00086
+0.34%
$444,068 $31,589
Aug 14, 3 PM $0.000857
+0.34%
$442,570 $32,273
Aug 14, 2 PM $0.000854
+0.48%
$441,072 $31,258
Aug 14, 1 PM $0.00085
+0.04%
$438,954 $32,058
Aug 14, 12 PM $0.000849
+0.30%
$438,799 $31,516
Aug 14, 11 AM $0.000847
+0.02%
$437,507 $31,404
Aug 14, 10 AM $0.000847
-0.01%
$437,404 $30,782
Aug 14, 9 AM $0.000847
-0.55%
$437,456 $31,163
Aug 14, 8 AM $0.000852
-0.09%
$439,884 $30,711
Aug 14, 7 AM $0.000852
-0.40%
$440,297 $31,309
Aug 14, 6 AM $0.000855
+0.11%
$441,795 $32,066
Aug 14, 5 AM $0.000854
+0.02%
$441,330 $31,873
Aug 14, 4 AM $0.000855
+0.32%
$441,795 $30,903
Aug 14, 3 AM $0.000852
+0.19%
$440,297 $32,039
Aug 14, 2 AM $0.000851
-0.20%
$439,574 $33,325