Etherparty Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00115
+0.26%
$ 572,967 $ 13,739
Mar 13, 1 PM $ 0.00115
+0.09%
$ 571,473 $ 13,097
Mar 13, 12 PM $ 0.00115
+0.79%
$ 570,975 $ 12,573
Mar 13, 11 AM $ 0.00114
+0.18%
$ 566,490 $ 12,316
Mar 13, 10 AM $ 0.00113
+0.62%
$ 565,494 $ 12,343
Mar 13, 9 AM $ 0.00113
+0.00%
$ 562,006 $ 12,909
Mar 13, 8 AM $ 0.00113
-0.44%
$ 562,006 $ 12,980
Mar 13, 7 AM $ 0.00113
-0.70%
$ 564,498 $ 13,161
Mar 13, 6 AM $ 0.00114
-0.09%
$ 568,483 $ 12,963
Mar 13, 5 AM $ 0.00114
+0.71%
$ 568,982 $ 13,050
Mar 13, 4 AM $ 0.00113
-0.26%
$ 564,996 $ 13,028
Mar 13, 3 AM $ 0.00114
-0.18%
$ 566,490 $ 11,726
Mar 13, 2 AM $ 0.00114
+0.09%
$ 567,487 $ 11,525
Mar 13, 1 AM $ 0.00114
-0.35%
$ 566,989 $ 11,057
Mar 13, 12 AM $ 0.00114
+0.00%
$ 568,982 $ 10,854
Mar 12, 11 PM $ 0.00114
+0.09%
$ 568,982 $ 10,914
Mar 12, 10 PM $ 0.00114
+0.00%
$ 568,483 $ 10,900
Mar 12, 9 PM $ 0.00114
+0.09%
$ 568,483 $ 10,880
Mar 12, 8 PM $ 0.00114
+0.00%
$ 567,985 $ 10,751
Mar 12, 7 PM $ 0.00114
+0.09%
$ 567,985 $ 10,763
Mar 12, 6 PM $ 0.00114
-0.09%
$ 567,487 $ 10,740
Mar 12, 5 PM $ 0.00114
-0.35%
$ 567,985 $ 10,814
Mar 12, 4 PM $ 0.00114
+0.26%
$ 569,978 $ 10,916
Mar 12, 3 PM $ 0.00114
-0.95%
$ 568,483 $ 10,898
Mar 12, 2 PM $ 0.00115
-0.26%
$ 573,964 $ 9,835
Mar 12, 1 PM $ 0.00115
+0.61%
$ 575,459 $ 10,025
Mar 12, 12 PM $ 0.00115
+0.79%
$ 575,459 $ 10,145
Mar 12, 11 AM $ 0.00115
+0.00%
$ 570,975 $ 10,219
Mar 12, 10 AM $ 0.00115
+0.97%
$ 571,473 $ 10,201
Mar 12, 9 AM $ 0.00114
-0.18%
$ 565,992 $ 9,546
Mar 12, 8 AM $ 0.00114
+0.53%
$ 566,989 $ 9,434
Mar 12, 7 AM $ 0.00113
+0.00%
$ 563,999 $ 9,347
Mar 12, 6 AM $ 0.00113
-0.09%
$ 563,999 $ 9,455
Mar 12, 5 AM $ 0.00113
+0.18%
$ 564,498 $ 9,345
Mar 12, 4 AM $ 0.00113
-0.44%
$ 563,501 $ 9,276
Mar 12, 3 AM $ 0.00114
+0.44%
$ 565,992 $ 9,272
Mar 12, 2 AM $ 0.00113
-0.26%
$ 563,501 $ 9,554
Mar 12, 1 AM $ 0.00113
+0.00%
$ 564,996 $ 9,528
Mar 12, 12 AM $ 0.00113
+0.80%
$ 564,996 $ 9,932
Mar 11, 11 PM $ 0.00112
-0.44%
$ 560,512 $ 10,210
Mar 11, 10 PM $ 0.00113
+0.18%
$ 563,003 $ 10,308
Mar 11, 9 PM $ 0.00113
+0.09%
$ 562,006 $ 10,335
Mar 11, 8 PM $ 0.00113
-0.18%
$ 561,508 $ 10,395
Mar 11, 7 PM $ 0.00113
+0.18%
$ 562,505 $ 10,304
Mar 11, 6 PM $ 0.00113
-0.53%
$ 561,508 $ 10,390
Mar 11, 5 PM $ 0.00113
-0.09%
$ 564,498 $ 10,336
Mar 11, 4 PM $ 0.00113
+0.18%
$ 564,996 $ 10,166
Mar 11, 3 PM $ 0.00113
+0.27%
$ 563,999 $ 10,223
Mar 11, 2 PM $ 0.00113
-0.44%
$ 562,505 $ 10,134
Mar 11, 1 PM $ 0.00113
+0.44%
$ 564,996 $ 10,002