Etherparty Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.000682
+0.00%
$ 352,067 $ 290
Jul 1, 12 PM $ 0.000682
+0.00%
$ 352,067 $ 290
Jul 1, 11 AM $ 0.000682
+0.00%
$ 352,067 $ 318
Jul 1, 10 AM $ 0.000682
-0.09%
$ 352,067 $ 317
Jul 1, 9 AM $ 0.000682
+0.00%
$ 352,377 $ 300
Jul 1, 8 AM $ 0.000682
+0.00%
$ 352,377 $ 300
Jul 1, 7 AM $ 0.000682
+0.16%
$ 352,377 $ 358
Jul 1, 6 AM $ 0.000681
+0.00%
$ 351,809 $ 349
Jul 1, 5 AM $ 0.000681
+0.00%
$ 351,809 $ 369
Jul 1, 4 AM $ 0.000681
+0.00%
$ 351,809 $ 369
Jul 1, 3 AM $ 0.000681
+0.00%
$ 351,809 $ 384
Jul 1, 2 AM $ 0.000681
+0.24%
$ 351,809 $ 409
Jul 1, 1 AM $ 0.00068
+0.00%
$ 350,983 $ 407
Jul 1, 12 AM $ 0.00068
+0.00%
$ 350,983 $ 407
Jun 30, 11 PM $ 0.00068
+0.00%
$ 350,983 $ 407
Jun 30, 10 PM $ 0.00068
-0.40%
$ 350,983 $ 407
Jun 30, 9 PM $ 0.000682
+0.03%
$ 352,377 $ 378
Jun 30, 8 PM $ 0.000682
+0.00%
$ 352,274 $ 382
Jun 30, 7 PM $ 0.000682
+0.00%
$ 352,274 $ 382
Jun 30, 6 PM $ 0.000682
+0.00%
$ 352,274 $ 382
Jun 30, 5 PM $ 0.000682
+0.25%
$ 352,274 $ 422
Jun 30, 4 PM $ 0.000681
+0.00%
$ 351,396 $ 303
Jun 30, 3 PM $ 0.000681
-0.56%
$ 351,396 $ 323
Jun 30, 2 PM $ 0.000684
+0.85%
$ 353,358 $ 319
Jun 30, 1 PM $ 0.000677
+0.00%
$ 349,486 $ 355
Jun 30, 12 PM $ 0.000677
-0.16%
$ 349,486 $ 435
Jun 30, 11 AM $ 0.000678
-0.46%
$ 350,054 $ 452
Jun 30, 10 AM $ 0.000681
+0.00%
$ 351,654 $ 532
Jun 30, 9 AM $ 0.000681
+0.00%
$ 351,654 $ 909
Jun 30, 8 AM $ 0.000681
+0.47%
$ 351,654 $ 1,047
Jun 30, 7 AM $ 0.000678
-0.18%
$ 350,002 $ 989
Jun 30, 6 AM $ 0.000679
-0.06%
$ 350,621 $ 979
Jun 30, 5 AM $ 0.000679
+0.00%
$ 350,828 $ 1,040
Jun 30, 4 AM $ 0.000679
+0.65%
$ 350,828 $ 1,040
Jun 30, 3 AM $ 0.000675
-0.84%
$ 348,556 $ 1,025
Jun 30, 2 AM $ 0.000681
+0.00%
$ 351,499 $ 1,000
Jun 30, 1 AM $ 0.000681
+0.00%
$ 351,499 $ 1,001
Jun 30, 12 AM $ 0.000681
+0.00%
$ 351,499 $ 1,001
Jun 29, 11 PM $ 0.000681
+0.00%
$ 351,499 $ 1,001
Jun 29, 10 PM $ 0.000681
+0.00%
$ 351,499 $ 1,001
Jun 29, 9 PM $ 0.000681
+0.28%
$ 351,499 $ 1,015
Jun 29, 8 PM $ 0.000679
+0.00%
$ 350,518 $ 1,098
Jun 29, 7 PM $ 0.000679
+0.00%
$ 350,518 $ 1,098
Jun 29, 6 PM $ 0.000679
+0.28%
$ 350,518 $ 1,205
Jun 29, 5 PM $ 0.000677
+0.00%
$ 349,537 $ 1,165
Jun 29, 4 PM $ 0.000677
-0.12%
$ 349,537 $ 1,165
Jun 29, 3 PM $ 0.000678
+0.00%
$ 349,950 $ 1,145
Jun 29, 2 PM $ 0.000678
-0.04%
$ 349,950 $ 1,145
Jun 29, 1 PM $ 0.000678
+0.18%
$ 350,105 $ 1,054
Jun 29, 12 PM $ 0.000677
-0.01%
$ 349,486 $ 973