Etherparty Historical Data

FUEL Page 21
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000943
+0.00%
$ 471,203 $ 43,540
8:37 PM $ 0.000943
+0.00%
$ 471,203 $ 43,540
8:36 PM $ 0.000943
+0.00%
$ 471,203 $ 43,540
8:35 PM $ 0.000943
+0.00%
$ 471,203 $ 43,540
8:34 PM $ 0.000943
+0.00%
$ 471,203 $ 43,540
8:33 PM $ 0.000943
+0.00%
$ 471,203 $ 43,540
8:32 PM $ 0.000943
+0.00%
$ 471,203 $ 43,540
8:31 PM $ 0.000943
+0.00%
$ 471,203 $ 43,540
8:30 PM $ 0.000944
+0.00%
$ 471,203 $ 43,530
8:29 PM $ 0.000944
+0.00%
$ 471,253 $ 43,530
8:28 PM $ 0.000944
+0.00%
$ 471,253 $ 43,530
8:27 PM $ 0.000944
+0.00%
$ 471,253 $ 43,520
8:26 PM $ 0.000944
+0.00%
$ 471,253 $ 43,520
8:25 PM $ 0.000944
+0.00%
$ 471,253 $ 43,520
8:24 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:23 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:22 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:21 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:20 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:19 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:18 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:17 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:16 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:15 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:14 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:13 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:12 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:11 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:10 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:09 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:08 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:07 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:06 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:05 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:04 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:03 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:02 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:01 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
8:00 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
7:59 PM $ 0.000944
+0.00%
$ 471,353 $ 43,520
7:58 PM $ 0.000945
+0.00%
$ 471,353 $ 43,520
7:57 PM $ 0.000945
+0.00%
$ 471,353 $ 43,513
7:56 PM $ 0.000945
+0.00%
$ 471,353 $ 43,513
7:55 PM $ 0.000945
+0.00%
$ 471,353 $ 43,513
7:54 PM $ 0.000945
+0.00%
$ 472,152 $ 43,513
7:53 PM $ 0.000945
+0.00%
$ 472,152 $ 43,513
7:52 PM $ 0.000945
+0.00%
$ 472,152 $ 42,703
7:51 PM $ 0.000945
+0.00%
$ 472,152 $ 42,703
7:50 PM $ 0.000946
+0.00%
$ 472,152 $ 41,899
7:49 PM $ 0.000946
+0.00%
$ 472,602 $ 40,445