Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.000232
-0.45%
$122,503 $16,604
Aug 15, 2023 $0.000233
+3.62%
$123,069 $15,178
Aug 14, 2023 $0.000224
+3.44%
$118,459 $19,088
Aug 13, 2023 $0.000217
+0.70%
$114,777 $18,469
Aug 12, 2023 $0.000216
+2.09%
$114,105 $19,056
Aug 11, 2023 $0.000211
-0.75%
$111,641 $18,694
Aug 10, 2023 $0.000211
-0.69%
$111,575 $18,896
Aug 9, 2023 $0.000213
+1.83%
$112,358 $102,673
Aug 8, 2023 $0.00021
-1.46%
$110,982 $18,171
Aug 7, 2023 $0.000214
+0.33%
$112,868 $18,463
Aug 6, 2023 $0.000213
+1.04%
$112,801 $31,863
Aug 5, 2023 $0.000211
+1.09%
$111,625 $41,189
Aug 4, 2023 $0.000209
-0.25%
$110,195 $18,451
Aug 3, 2023 $0.000209
-1.29%
$110,520 $18,805
Aug 2, 2023 $0.000211
+3.36%
$111,552 $17,231
Aug 1, 2023 $0.000206
+0.60%
$108,879 $19,015
Jul 31, 2023 $0.000205
-0.47%
$108,387 $19,862
Jul 30, 2023 $0.000205
-5.68%
$108,240 $19,908
Jul 29, 2023 $0.000217
-0.07%
$114,607 $19,212
Jul 28, 2023 $0.000218
-2.41%
$115,057 $18,935
Jul 27, 2023 $0.000224
-4.57%
$118,525 $19,329
Jul 26, 2023 $0.000235
+7.81%
$124,313 $19,756
Jul 25, 2023 $0.000219
+1.73%
$115,565 $19,351
Jul 24, 2023 $0.000215
-0.85%
$113,607 $305,333
Jul 23, 2023 $0.000217
+0.14%
$114,546 $18,449
Jul 22, 2023 $0.000215
+0.96%
$113,798 $19,549
Jul 21, 2023 $0.000214
-5.05%
$113,093 $15,636
Jul 20, 2023 $0.000249
+21.57%
$131,346 $30,668
Jul 19, 2023 $0.000205
-0.37%
$108,122 $10,664
Jul 18, 2023 $0.000205
-0.12%
$108,591 $10,599
Jul 17, 2023 $0.000208
+0.39%
$110,008 $10,635
Jul 16, 2023 $0.000209
-1.69%
$110,442 $10,454
Jul 15, 2023 $0.000211
+0.87%
$111,318 $11,359
Jul 14, 2023 $0.000211
+3.76%
$111,389 $10,786
Jul 13, 2023 $0.000201
-5.15%
$106,266 $10,925
Jul 12, 2023 $0.000214
-11.38%
$112,854 $11,054
Jul 11, 2023 $0.000219
-7.18%
$115,829 $10,330
Jul 10, 2023 $0.000234
-0.56%
$123,881 $9,516
Jul 9, 2023 $0.000242
+2.76%
$127,891 $8,222
Jul 8, 2023 $0.000238
+12.46%
$125,625 $34,714
Jul 7, 2023 $0.000211
+2.87%
$111,664 $10,771
Jul 6, 2023 $0.000205
-0.66%
$108,539 $10,186
Jul 5, 2023 $0.000205
-0.40%
$108,596 $10,205
Jul 4, 2023 $0.000206
-1.24%
$108,713 $17,550
Jul 3, 2023 $0.000209
+1.04%
$110,214 $10,676
Jul 2, 2023 $0.000207
-2.56%
$109,245 $10,405
Jul 1, 2023 $0.00021
-2.34%
$111,128 $10,188
Jun 30, 2023 $0.000216
+7.07%
$114,232 $10,584
Jun 29, 2023 $0.000201
+0.53%
$106,352 $10,302
Jun 28, 2023 $0.000201
-6.95%
$106,196 $10,598