Etherparty Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000274
+3.86%
$ 144,593 $ 16,457
Mar 13, 2023 $ 0.000263
+2.74%
$ 139,196 $ 42,711
Mar 12, 2023 $ 0.000256
+5.42%
$ 135,057 $ 59,247
Mar 11, 2023 $ 0.000243
-3.24%
$ 128,429 $ 17,506
Mar 10, 2023 $ 0.00025
-3.89%
$ 132,360 $ 15,706
Mar 9, 2023 $ 0.000261
-5.63%
$ 137,744 $ 16,922
Mar 8, 2023 $ 0.000276
-0.95%
$ 145,698 $ 53,310
Mar 7, 2023 $ 0.000277
-0.36%
$ 146,319 $ 63,138
Mar 6, 2023 $ 0.000279
-0.45%
$ 147,377 $ 16,067
Mar 5, 2023 $ 0.00028
+1.09%
$ 148,041 $ 28,852
Mar 4, 2023 $ 0.000278
+3.85%
$ 146,802 $ 17,911
Mar 3, 2023 $ 0.000263
-2.93%
$ 138,743 $ 17,580
Mar 2, 2023 $ 0.000271
-0.82%
$ 143,215 $ 20,574
Mar 1, 2023 $ 0.000274
+1.57%
$ 144,844 $ 37,806
Feb 28, 2023 $ 0.00027
-1.50%
$ 142,922 $ 30,967
Feb 27, 2023 $ 0.000277
+8.51%
$ 146,450 $ 18,374
Feb 26, 2023 $ 0.000255
-0.94%
$ 135,015 $ 15,785
Feb 25, 2023 $ 0.000261
-0.31%
$ 137,983 $ 16,548
Feb 24, 2023 $ 0.000262
-5.02%
$ 138,416 $ 43,273
Feb 23, 2023 $ 0.000276
+9.93%
$ 145,746 $ 25,604
Feb 22, 2023 $ 0.000253
+4.08%
$ 133,660 $ 22,505
Feb 21, 2023 $ 0.00024
-9.23%
$ 126,989 $ 25,922
Feb 20, 2023 $ 0.000265
+3.98%
$ 140,108 $ 175,694
Feb 19, 2023 $ 0.000254
+13.94%
$ 134,048 $ 20,105
Feb 18, 2023 $ 0.000224
+0.60%
$ 118,600 $ 17,174
Feb 17, 2023 $ 0.000223
+3.53%
$ 117,848 $ 16,798
Feb 16, 2023 $ 0.000218
-7.10%
$ 114,983 $ 18,968
Feb 15, 2023 $ 0.000234
+9.36%
$ 123,425 $ 21,152
Feb 14, 2023 $ 0.000207
-7.02%
$ 109,630 $ 161,213
Feb 13, 2023 $ 0.000224
+0.49%
$ 118,420 $ 20,458
Feb 12, 2023 $ 0.000224
+6.26%
$ 118,120 $ 48,745
Feb 11, 2023 $ 0.000216
-0.40%
$ 113,982 $ 19,891
Feb 10, 2023 $ 0.000215
-3.11%
$ 113,582 $ 16,569
Feb 9, 2023 $ 0.000222
-12.35%
$ 117,091 $ 28,215
Feb 8, 2023 $ 0.000253
-6.06%
$ 133,590 $ 15,166
Feb 7, 2023 $ 0.000268
+18.91%
$ 141,666 $ 21,374
Feb 6, 2023 $ 0.000221
+5.38%
$ 116,990 $ 14,954
Feb 5, 2023 $ 0.000208
-14.68%
$ 110,078 $ 11,619
Feb 4, 2023 $ 0.000244
+3.85%
$ 129,081 $ 56,333
Feb 3, 2023 $ 0.000236
+15.15%
$ 124,620 $ 18,587
Feb 2, 2023 $ 0.000205
-8.24%
$ 108,136 $ 19,857
Feb 1, 2023 $ 0.000238
-13.60%
$ 125,873 $ 35,500
Jan 31, 2023 $ 0.000276
+52.72%
$ 146,062 $ 147,027
Jan 30, 2023 $ 0.000181
+1.55%
$ 95,882 $ 15,489
Jan 29, 2023 $ 0.000178
-7.18%
$ 94,263 $ 16,350
Jan 28, 2023 $ 0.000193
+8.28%
$ 101,767 $ 15,888
Jan 27, 2023 $ 0.000178
+2.32%
$ 93,807 $ 15,105
Jan 26, 2023 $ 0.000172
-1.35%
$ 91,115 $ 15,626
Jan 25, 2023 $ 0.000174
+1.36%
$ 92,167 $ 15,274
Jan 24, 2023 $ 0.000172
-1.63%
$ 91,037 $ 60,140