Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $0.000851
-0.20%
$439,574 $33,325
Aug 14, 1 AM $0.000853
+0.22%
$440,504 $32,753
Aug 14, 12 AM $0.000851
-0.43%
$439,522 $33,670
Aug 13, 11 PM $0.000855
+0.39%
$441,434 $34,218
Aug 13, 10 PM $0.000851
-0.02%
$439,729 $33,327
Aug 13, 9 PM $0.000852
-0.01%
$440,245 $33,635
Aug 13, 8 PM $0.000852
-0.11%
$440,297 $34,208
Aug 13, 7 PM $0.000853
-0.13%
$440,762 $34,226
Aug 13, 6 PM $0.000855
+0.22%
$441,537 $34,890
Aug 13, 5 PM $0.000853
+0.12%
$440,555 $35,632
Aug 13, 4 PM $0.000852
+0.15%
$440,194 $35,899
Aug 13, 3 PM $0.000851
+0.19%
$439,522 $35,397
Aug 13, 2 PM $0.00085
-0.13%
$439,006 $36,235
Aug 13, 1 PM $0.000851
-0.27%
$439,574 $36,333
Aug 13, 12 PM $0.000853
-0.01%
$440,762 $37,450
Aug 13, 11 AM $0.000853
-0.02%
$440,814 $37,171
Aug 13, 10 AM $0.000853
-0.22%
$440,917 $37,793
Aug 13, 9 AM $0.000855
+0.11%
$441,899 $36,660
Aug 13, 8 AM $0.000855
-0.21%
$441,640 $37,166
Aug 13, 7 AM $0.000857
+0.08%
$442,570 $37,315
Aug 13, 6 AM $0.000856
+0.01%
$442,157 $36,656
Aug 13, 5 AM $0.000856
+0.06%
$442,105 $36,943
Aug 13, 4 AM $0.000853
-0.07%
$440,762 $37,089
Aug 13, 3 AM $0.000854
+0.40%
$441,227 $35,672
Aug 13, 2 AM $0.000851
-0.01%
$439,471 $34,859
Aug 13, 1 AM $0.000851
+0.05%
$439,522 $35,321
Aug 13, 12 AM $0.00085
+0.05%
$439,316 $34,948
Aug 12, 11 PM $0.00085
-0.01%
$439,109 $36,205
Aug 12, 10 PM $0.00085
+0.39%
$439,161 $37,172
Aug 12, 9 PM $0.000847
+0.11%
$437,507 $37,003
Aug 12, 8 PM $0.000846
-0.05%
$436,991 $35,850
Aug 12, 7 PM $0.000846
-0.08%
$437,197 $36,014
Aug 12, 6 PM $0.000847
+0.36%
$437,559 $40,372
Aug 12, 5 PM $0.000844
+0.00%
$436,009 $40,092
Aug 12, 4 PM $0.000843
-0.46%
$435,751 $40,679
Aug 12, 3 PM $0.000847
+0.40%
$437,766 $41,927
Aug 12, 2 PM $0.000844
-0.21%
$436,009 $41,621
Aug 12, 1 PM $0.000846
+0.57%
$436,991 $41,022
Aug 12, 12 PM $0.000841
+0.01%
$434,666 $41,164
Aug 12, 11 AM $0.000841
-0.17%
$434,614 $40,888
Aug 12, 10 AM $0.000843
+0.17%
$435,338 $40,191
Aug 12, 9 AM $0.000841
+0.12%
$434,614 $41,249
Aug 12, 8 AM $0.000841
+0.10%
$434,356 $41,149
Aug 12, 7 AM $0.000841
+0.14%
$434,511 $41,787
Aug 12, 6 AM $0.000841
-0.07%
$434,563 $43,187
Aug 12, 5 AM $0.000842
-0.17%
$434,769 $42,942
Aug 12, 4 AM $0.000843
+0.21%
$435,493 $44,579
Aug 12, 3 AM $0.000842
-0.58%
$434,821 $46,677
Aug 12, 2 AM $0.000847
-0.07%
$437,352 $46,802
Aug 12, 1 AM $0.000848
-0.27%
$437,921 $47,164