Etherparty Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00113
-0.44%
$ 562,505 $ 10,134
Mar 11, 1 PM $ 0.00113
+0.44%
$ 564,996 $ 10,002
Mar 11, 12 PM $ 0.00113
+0.09%
$ 562,505 $ 9,926
Mar 11, 11 AM $ 0.00113
+0.00%
$ 562,006 $ 9,961
Mar 11, 10 AM $ 0.00113
-0.18%
$ 562,006 $ 9,842
Mar 11, 9 AM $ 0.00113
-0.18%
$ 563,003 $ 9,971
Mar 11, 8 AM $ 0.00113
+0.18%
$ 563,999 $ 9,945
Mar 11, 7 AM $ 0.00113
-0.44%
$ 563,003 $ 9,906
Mar 11, 6 AM $ 0.00113
+0.00%
$ 565,494 $ 9,921
Mar 11, 5 AM $ 0.00113
+0.18%
$ 565,494 $ 9,988
Mar 11, 4 AM $ 0.00113
-0.53%
$ 564,498 $ 10,011
Mar 11, 3 AM $ 0.00114
-0.61%
$ 567,487 $ 10,022
Mar 11, 2 AM $ 0.00115
+0.70%
$ 570,975 $ 9,719
Mar 11, 1 AM $ 0.00114
+0.26%
$ 568,483 $ 9,700
Mar 11, 12 AM $ 0.00114
+0.44%
$ 566,989 $ 9,277
Mar 10, 11 PM $ 0.00113
-0.09%
$ 564,498 $ 9,048
Mar 10, 10 PM $ 0.00113
+0.18%
$ 564,996 $ 8,975
Mar 10, 9 PM $ 0.00113
+0.35%
$ 563,999 $ 9,083
Mar 10, 8 PM $ 0.00113
+0.09%
$ 562,006 $ 9,092
Mar 10, 7 PM $ 0.00113
-0.70%
$ 561,508 $ 9,122
Mar 10, 6 PM $ 0.00113
-0.44%
$ 565,494 $ 9,287
Mar 10, 5 PM $ 0.00114
+0.35%
$ 567,985 $ 9,339
Mar 10, 4 PM $ 0.00114
-0.18%
$ 565,992 $ 9,631
Mar 10, 3 PM $ 0.00114
+0.00%
$ 566,989 $ 9,707
Mar 10, 2 PM $ 0.00114
+0.18%
$ 566,989 $ 9,690
Mar 10, 1 PM $ 0.00114
+0.09%
$ 565,992 $ 9,878
Mar 10, 12 PM $ 0.00113
-0.44%
$ 565,494 $ 9,985
Mar 10, 11 AM $ 0.00114
+0.53%
$ 567,985 $ 10,192
Mar 10, 10 AM $ 0.00113
-0.79%
$ 564,996 $ 10,350
Mar 10, 9 AM $ 0.00114
-0.35%
$ 568,483 $ 10,327
Mar 10, 8 AM $ 0.00114
+0.53%
$ 570,476 $ 10,398
Mar 10, 7 AM $ 0.00114
-0.87%
$ 567,487 $ 10,450
Mar 10, 6 AM $ 0.00115
+0.88%
$ 572,469 $ 10,480
Mar 10, 5 AM $ 0.00114
-0.87%
$ 567,487 $ 10,518
Mar 10, 4 AM $ 0.00115
+0.00%
$ 572,469 $ 10,618
Mar 10, 3 AM $ 0.00115
-0.09%
$ 572,469 $ 10,651
Mar 10, 2 AM $ 0.00115
+0.44%
$ 572,967 $ 10,625
Mar 10, 1 AM $ 0.00114
-0.35%
$ 570,476 $ 10,790
Mar 10, 12 AM $ 0.00115
+0.17%
$ 572,469 $ 10,847
Mar 9, 11 PM $ 0.00115
+0.17%
$ 571,473 $ 10,927
Mar 9, 10 PM $ 0.00114
-0.52%
$ 569,978 $ 11,179
Mar 9, 9 PM $ 0.00115
+0.09%
$ 572,469 $ 11,380
Mar 9, 8 PM $ 0.00115
+0.09%
$ 571,971 $ 11,337
Mar 9, 7 PM $ 0.00115
-0.09%
$ 571,473 $ 11,288
Mar 9, 6 PM $ 0.00115
+0.00%
$ 571,971 $ 11,008
Mar 9, 5 PM $ 0.00115
-0.17%
$ 571,971 $ 11,006
Mar 9, 4 PM $ 0.00115
+0.17%
$ 572,967 $ 10,825
Mar 9, 3 PM $ 0.00115
-0.26%
$ 571,971 $ 10,740
Mar 9, 2 PM $ 0.00115
+0.17%
$ 573,964 $ 10,930
Mar 9, 1 PM $ 0.00115
+0.00%
$ 573,964 $ 10,814