Etherparty Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000677
+0.00%
$ 349,537 $ 928
Jun 29, 10 AM $ 0.000677
+0.00%
$ 349,537 $ 830
Jun 29, 9 AM $ 0.000677
+0.15%
$ 349,537 $ 454
Jun 29, 8 AM $ 0.000676
+0.00%
$ 349,021 $ 316
Jun 29, 7 AM $ 0.000676
-0.04%
$ 349,021 $ 316
Jun 29, 6 AM $ 0.000676
+0.03%
$ 349,176 $ 306
Jun 29, 5 AM $ 0.000676
+0.00%
$ 349,073 $ 225
Jun 29, 4 AM $ 0.000676
+0.00%
$ 349,073 $ 225
Jun 29, 3 AM $ 0.000676
+0.00%
$ 349,073 $ 225
Jun 29, 2 AM $ 0.000676
+0.51%
$ 349,073 $ 225
Jun 29, 1 AM $ 0.000673
+0.00%
$ 347,317 $ 224
Jun 29, 12 AM $ 0.000673
+0.00%
$ 347,317 $ 224
Jun 28, 11 PM $ 0.000673
+0.00%
$ 347,317 $ 224
Jun 28, 10 PM $ 0.000673
-0.03%
$ 347,317 $ 224
Jun 28, 9 PM $ 0.000673
-0.10%
$ 347,420 $ 210
Jun 28, 8 PM $ 0.000674
+0.00%
$ 347,782 $ 107
Jun 28, 7 PM $ 0.000674
+0.75%
$ 347,782 $ 107
Jun 28, 1 PM $ 0.000663
+0.00%
$ 342,567 $ 189
Jun 28, 12 PM $ 0.000663
+0.00%
$ 342,567 $ 189
Jun 28, 11 AM $ 0.000663
+0.00%
$ 342,567 $ 240
Jun 28, 10 AM $ 0.000663
+0.00%
$ 342,567 $ 294
Jun 28, 9 AM $ 0.000663
+0.00%
$ 342,567 $ 294
Jun 28, 8 AM $ 0.000663
+0.00%
$ 342,567 $ 294
Jun 28, 7 AM $ 0.000663
+0.00%
$ 342,567 $ 294
Jun 28, 6 AM $ 0.000663
+0.00%
$ 342,567 $ 294
Jun 28, 5 AM $ 0.000663
+0.00%
$ 342,567 $ 317
Jun 28, 4 AM $ 0.000663
+0.00%
$ 342,567 $ 320
Jun 28, 3 AM $ 0.000663
+0.00%
$ 342,567 $ 320
Jun 28, 2 AM $ 0.000663
+0.00%
$ 342,567 $ 320
Jun 28, 1 AM $ 0.000663
+0.00%
$ 342,567 $ 322
Jun 28, 12 AM $ 0.000663
+0.00%
$ 342,567 $ 322
Jun 27, 11 PM $ 0.000663
+0.00%
$ 342,567 $ 342
Jun 27, 10 PM $ 0.000663
+0.00%
$ 342,567 $ 382
Jun 27, 9 PM $ 0.000663
+0.00%
$ 342,567 $ 430
Jun 27, 8 PM $ 0.000663
+0.00%
$ 342,567 $ 450
Jun 27, 7 PM $ 0.000663
+0.00%
$ 342,567 $ 560
Jun 27, 6 PM $ 0.000663
+0.00%
$ 342,567 $ 653
Jun 27, 5 PM $ 0.000663
+0.00%
$ 342,567 $ 674
Jun 27, 4 PM $ 0.000663
+0.00%
$ 342,567 $ 721
Jun 27, 3 PM $ 0.000663
+0.00%
$ 342,567 $ 741
Jun 27, 2 PM $ 0.000663
+0.00%
$ 342,567 $ 868
Jun 27, 1 PM $ 0.000663
-1.26%
$ 342,567 $ 1,022
Jun 27, 12 PM $ 0.000672
-0.04%
$ 346,956 $ 867
Jun 27, 11 AM $ 0.000672
-0.47%
$ 347,111 $ 817
Jun 27, 10 AM $ 0.000675
+0.00%
$ 348,763 $ 762
Jun 27, 9 AM $ 0.000675
+0.00%
$ 348,763 $ 773
Jun 27, 8 AM $ 0.000675
+0.00%
$ 348,763 $ 773
Jun 27, 7 AM $ 0.000675
+0.00%
$ 348,763 $ 773
Jun 27, 6 AM $ 0.000675
-0.21%
$ 348,763 $ 773
Jun 27, 5 AM $ 0.000677
+0.94%
$ 349,486 $ 750