Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.000217
+3.00%
$114,941 $10,553
Jun 26, 2023 $0.00021
-1.56%
$110,986 $10,032
Jun 25, 2023 $0.000217
+3.25%
$114,656 $9,849
Jun 24, 2023 $0.00021
+0.13%
$110,842 $11,296
Jun 23, 2023 $0.000211
-2.05%
$111,737 $10,501
Jun 22, 2023 $0.000215
+0.35%
$113,753 $11,059
Jun 21, 2023 $0.000213
-1.71%
$112,314 $10,826
Jun 20, 2023 $0.000215
+3.93%
$113,653 $10,266
Jun 19, 2023 $0.000207
-6.06%
$109,334 $26,579
Jun 18, 2023 $0.000217
-4.22%
$114,847 $9,912
Jun 17, 2023 $0.000225
-11.19%
$118,679 $10,851
Jun 16, 2023 $0.00025
+5.91%
$132,015 $10,032
Jun 15, 2023 $0.000235
+11.78%
$124,289 $9,928
Jun 14, 2023 $0.000211
-1.65%
$111,319 $9,777
Jun 13, 2023 $0.000215
-1.07%
$113,702 $10,244
Jun 12, 2023 $0.00022
-10.02%
$116,337 $10,908
Jun 11, 2023 $0.000247
-1.86%
$130,792 $11,526
Jun 10, 2023 $0.000258
-12.66%
$136,510 $12,445
Jun 9, 2023 $0.000299
-0.29%
$158,018 $10,090
Jun 8, 2023 $0.000298
+2.40%
$157,649 $10,227
Jun 7, 2023 $0.000291
-1.40%
$154,035 $10,847
Jun 6, 2023 $0.000298
+2.83%
$157,271 $10,267
Jun 5, 2023 $0.00029
+1.12%
$153,456 $31,473
Jun 4, 2023 $0.000287
+1.94%
$151,572 $52,312
Jun 3, 2023 $0.000282
+0.09%
$148,892 $7,933
Jun 2, 2023 $0.000282
+2.69%
$148,821 $10,963
Jun 1, 2023 $0.000275
+0.75%
$145,365 $10,897
May 31, 2023 $0.000273
-7.74%
$144,242 $11,038
May 30, 2023 $0.000295
-5.87%
$155,779 $11,073
May 29, 2023 $0.000314
+4.77%
$165,769 $11,200
May 28, 2023 $0.000299
-3.40%
$158,014 $52,240
May 27, 2023 $0.000309
-2.70%
$163,431 $10,833
May 26, 2023 $0.000317
+0.35%
$167,592 $11,310
May 25, 2023 $0.000317
-3.36%
$167,296 $10,526
May 24, 2023 $0.000327
+0.41%
$172,673 $10,172
May 23, 2023 $0.000325
-0.65%
$171,761 $10,409
May 22, 2023 $0.000326
-6.30%
$172,293 $51,382
May 21, 2023 $0.000348
+6.68%
$183,859 $40,258
May 20, 2023 $0.000327
+1.53%
$172,914 $10,651
May 19, 2023 $0.000323
-1.04%
$170,589 $11,115
May 18, 2023 $0.000324
-1.90%
$171,181 $10,318
May 17, 2023 $0.000331
-2.35%
$174,897 $17,755
May 16, 2023 $0.00034
-0.71%
$179,460 $10,175
May 15, 2023 $0.000342
-0.66%
$180,773 $47,316
May 14, 2023 $0.000343
-0.91%
$181,380 $58,573
May 13, 2023 $0.000345
-3.37%
$182,279 $12,919
May 12, 2023 $0.000355
+6.03%
$187,756 $11,058
May 11, 2023 $0.000335
-3.06%
$177,146 $27,834
May 10, 2023 $0.000342
+4.52%
$180,974 $15,200
May 9, 2023 $0.000326
-1.88%
$172,494 $16,831