Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $0.000848
-0.27%
$437,921 $47,164
Aug 12, 12 AM $0.00085
-1.56%
$439,109 $46,531
Aug 11, 11 PM $0.000864
-0.15%
$446,083 $45,928
Aug 11, 10 PM $0.000865
-0.32%
$446,755 $45,630
Aug 11, 9 PM $0.000868
-0.08%
$448,201 $46,532
Aug 11, 8 PM $0.000869
-0.08%
$449,079 $46,645
Aug 11, 7 PM $0.00087
-0.49%
$449,441 $47,475
Aug 11, 6 PM $0.000874
+1.70%
$451,662 $43,710
Aug 11, 5 PM $0.00086
-1.01%
$444,120 $43,712
Aug 11, 4 PM $0.000867
-1.11%
$447,994 $42,929
Aug 11, 3 PM $0.000877
-0.06%
$453,005 $41,195
Aug 11, 2 PM $0.000877
-0.34%
$452,850 $41,198
Aug 11, 1 PM $0.00088
+0.35%
$454,400 $41,785
Aug 11, 12 PM $0.000877
-0.33%
$452,799 $41,352
Aug 11, 11 AM $0.000879
+0.11%
$454,297 $41,550
Aug 11, 10 AM $0.00088
-0.06%
$454,710 $44,105
Aug 11, 9 AM $0.000881
+0.25%
$454,968 $44,073
Aug 11, 8 AM $0.000879
-0.11%
$453,832 $43,697
Aug 11, 7 AM $0.000879
+0.14%
$454,090 $42,757
Aug 11, 6 AM $0.000878
-0.09%
$453,470 $41,316
Aug 11, 5 AM $0.000879
-0.02%
$453,884 $41,219
Aug 11, 4 AM $0.000879
-0.03%
$453,987 $40,853
Aug 11, 3 AM $0.000879
+0.01%
$454,142 $39,274
Aug 11, 2 AM $0.000879
+0.05%
$454,090 $39,898
Aug 11, 1 AM $0.000879
+0.05%
$453,884 $39,120
Aug 11, 12 AM $0.000878
+0.05%
$453,677 $38,957
Aug 10, 11 PM $0.000878
+0.00%
$453,470 $39,216
Aug 10, 10 PM $0.000878
+0.02%
$453,470 $39,009
Aug 10, 9 PM $0.000878
+0.37%
$453,367 $38,331
Aug 10, 8 PM $0.000874
+0.11%
$451,714 $38,672
Aug 10, 7 PM $0.000873
-0.03%
$451,197 $37,827
Aug 10, 6 PM $0.000874
+0.59%
$451,352 $38,966
Aug 10, 5 PM $0.000869
-0.50%
$448,718 $37,717
Aug 10, 4 PM $0.000873
+0.45%
$450,991 $38,110
Aug 10, 3 PM $0.00087
+0.02%
$449,338 $38,689
Aug 10, 2 PM $0.00087
+0.38%
$449,234 $39,012
Aug 10, 1 PM $0.000866
-0.16%
$447,529 $38,568
Aug 10, 12 PM $0.000868
-0.14%
$448,253 $38,054
Aug 10, 11 AM $0.000869
-0.03%
$448,873 $37,806
Aug 10, 10 AM $0.000869
-0.05%
$449,028 $35,604
Aug 10, 9 AM $0.00087
+0.13%
$449,234 $35,196
Aug 10, 8 AM $0.000869
+0.10%
$448,924 $35,814
Aug 10, 7 AM $0.000868
+0.06%
$448,459 $36,244
Aug 10, 6 AM $0.000868
-0.05%
$448,201 $41,363
Aug 10, 5 AM $0.000868
-0.12%
$448,408 $42,210
Aug 10, 4 AM $0.00087
+0.22%
$449,183 $42,290
Aug 10, 3 AM $0.000868
+0.06%
$448,459 $42,463
Aug 10, 2 AM $0.000868
-0.10%
$448,201 $41,281
Aug 10, 1 AM $0.00087
+0.25%
$449,183 $41,871
Aug 10, 12 AM $0.000867
-0.06%
$448,098 $41,715