Etherparty Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00115
+0.00%
$ 573,964 $ 10,814
Mar 9, 12 PM $ 0.00115
-0.09%
$ 573,964 $ 10,867
Mar 9, 11 AM $ 0.00115
-0.69%
$ 574,462 $ 10,580
Mar 9, 10 AM $ 0.00116
+0.26%
$ 578,448 $ 11,532
Mar 9, 9 AM $ 0.00116
+0.26%
$ 576,953 $ 11,668
Mar 9, 8 AM $ 0.00115
-0.52%
$ 575,459 $ 11,588
Mar 9, 7 AM $ 0.00116
+0.09%
$ 578,448 $ 11,460
Mar 9, 6 AM $ 0.00116
+0.00%
$ 577,950 $ 11,424
Mar 9, 5 AM $ 0.00116
+0.35%
$ 577,950 $ 11,293
Mar 9, 4 AM $ 0.00116
-0.26%
$ 575,957 $ 11,259
Mar 9, 3 AM $ 0.00116
+0.09%
$ 577,452 $ 11,223
Mar 9, 2 AM $ 0.00116
-0.17%
$ 576,953 $ 11,281
Mar 9, 1 AM $ 0.00116
-0.17%
$ 577,950 $ 11,133
Mar 9, 12 AM $ 0.00116
+0.09%
$ 578,946 $ 11,147
Mar 8, 11 PM $ 0.00116
+0.09%
$ 578,448 $ 11,091
Mar 8, 10 PM $ 0.00116
+1.22%
$ 577,950 $ 11,081
Mar 8, 9 PM $ 0.00115
-0.87%
$ 570,975 $ 10,807
Mar 8, 8 PM $ 0.00116
-0.43%
$ 575,957 $ 10,871
Mar 8, 7 PM $ 0.00116
+0.00%
$ 578,448 $ 10,885
Mar 8, 6 PM $ 0.00116
+0.43%
$ 578,448 $ 11,375
Mar 8, 5 PM $ 0.00116
+0.00%
$ 576,455 $ 11,381
Mar 8, 4 PM $ 0.00116
-0.09%
$ 576,455 $ 11,335
Mar 8, 3 PM $ 0.00116
-0.60%
$ 576,953 $ 11,778
Mar 8, 2 PM $ 0.00116
+0.34%
$ 580,441 $ 11,605
Mar 8, 1 PM $ 0.00116
-0.43%
$ 578,448 $ 11,614
Mar 8, 12 PM $ 0.00117
+0.09%
$ 580,939 $ 11,546
Mar 8, 11 AM $ 0.00116
-0.43%
$ 580,441 $ 12,138
Mar 8, 10 AM $ 0.00117
+0.43%
$ 582,932 $ 11,183
Mar 8, 9 AM $ 0.00116
+0.00%
$ 580,441 $ 10,971
Mar 8, 8 AM $ 0.00116
+0.09%
$ 580,441 $ 11,079
Mar 8, 7 AM $ 0.00116
+0.52%
$ 579,943 $ 11,059
Mar 8, 6 AM $ 0.00116
+0.17%
$ 576,953 $ 11,035
Mar 8, 5 AM $ 0.00116
+0.26%
$ 575,957 $ 11,109
Mar 8, 4 AM $ 0.00115
+0.00%
$ 574,462 $ 11,561
Mar 8, 3 AM $ 0.00115
+0.00%
$ 574,462 $ 11,570
Mar 8, 2 AM $ 0.00115
-0.17%
$ 574,462 $ 11,651
Mar 8, 1 AM $ 0.00115
-0.26%
$ 575,459 $ 11,773
Mar 8, 12 AM $ 0.00116
+0.09%
$ 576,953 $ 11,661
Mar 7, 11 PM $ 0.00116
-0.34%
$ 576,455 $ 11,608
Mar 7, 10 PM $ 0.00116
+0.17%
$ 578,448 $ 11,849
Mar 7, 9 PM $ 0.00116
-0.17%
$ 577,452 $ 11,918
Mar 7, 8 PM $ 0.00116
+0.69%
$ 578,448 $ 11,766
Mar 7, 7 PM $ 0.00115
+0.00%
$ 574,462 $ 11,792
Mar 7, 6 PM $ 0.00115
+0.17%
$ 574,462 $ 11,430
Mar 7, 5 PM $ 0.00115
+0.17%
$ 573,466 $ 11,297
Mar 7, 4 PM $ 0.00115
-0.26%
$ 572,469 $ 11,478
Mar 7, 3 PM $ 0.00115
+0.00%
$ 573,964 $ 10,910
Mar 7, 2 PM $ 0.00115
-0.09%
$ 573,964 $ 10,909
Mar 7, 1 PM $ 0.00115
+0.09%
$ 574,462 $ 10,927
Mar 7, 12 PM $ 0.00115
-0.17%
$ 573,964 $ 10,781