Etherparty Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000677
+0.94%
$ 349,486 $ 750
Jun 27, 4 AM $ 0.000671
+0.00%
$ 346,233 $ 747
Jun 27, 3 AM $ 0.000671
+0.00%
$ 346,233 $ 747
Jun 27, 2 AM $ 0.000671
-0.27%
$ 346,233 $ 747
Jun 27, 1 AM $ 0.000672
+0.00%
$ 347,162 $ 776
Jun 27, 12 AM $ 0.000672
+0.30%
$ 347,162 $ 776
Jun 26, 11 PM $ 0.00067
-0.15%
$ 346,130 $ 756
Jun 26, 10 PM $ 0.000671
-0.15%
$ 346,646 $ 720
Jun 26, 9 PM $ 0.000672
+0.70%
$ 347,162 $ 672
Jun 26, 8 PM $ 0.000668
-0.60%
$ 344,736 $ 799
Jun 26, 7 PM $ 0.000672
+0.03%
$ 346,801 $ 733
Jun 26, 6 PM $ 0.000671
+0.21%
$ 346,698 $ 639
Jun 26, 5 PM $ 0.00067
-0.19%
$ 345,975 $ 619
Jun 26, 4 PM $ 0.000671
+0.13%
$ 346,646 $ 656
Jun 26, 3 PM $ 0.00067
-0.22%
$ 346,181 $ 956
Jun 26, 2 PM $ 0.000672
-0.13%
$ 346,956 $ 1,536
Jun 26, 1 PM $ 0.000673
-0.01%
$ 347,420 $ 1,402
Jun 26, 12 PM $ 0.000673
+0.00%
$ 347,472 $ 1,408
Jun 26, 11 AM $ 0.000673
+0.00%
$ 347,472 $ 1,482
Jun 26, 10 AM $ 0.000673
+0.01%
$ 347,472 $ 1,613
Jun 26, 9 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602
Jun 26, 8 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602
Jun 26, 7 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602
Jun 26, 6 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602
Jun 26, 5 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602
Jun 26, 4 AM $ 0.000673
+0.00%
$ 347,420 $ 1,603
Jun 26, 3 AM $ 0.000673
+0.00%
$ 347,420 $ 1,604
Jun 26, 2 AM $ 0.000673
+0.19%
$ 347,420 $ 1,886
Jun 26, 1 AM $ 0.000672
+0.00%
$ 346,749 $ 1,858
Jun 26, 12 AM $ 0.000672
+0.00%
$ 346,749 $ 1,859
Jun 25, 11 PM $ 0.000672
+0.18%
$ 346,749 $ 1,859
Jun 25, 10 PM $ 0.00067
+0.00%
$ 346,130 $ 2,060
Jun 25, 9 PM $ 0.00067
-0.43%
$ 346,130 $ 2,068
Jun 25, 8 PM $ 0.000673
+0.13%
$ 347,627 $ 1,927
Jun 25, 7 PM $ 0.000672
+0.00%
$ 347,162 $ 1,882
Jun 25, 6 PM $ 0.000672
+0.00%
$ 347,162 $ 1,928
Jun 25, 5 PM $ 0.000672
+0.13%
$ 347,162 $ 1,990
Jun 25, 4 PM $ 0.000671
-0.01%
$ 346,698 $ 2,043
Jun 25, 3 PM $ 0.000672
-0.40%
$ 346,749 $ 1,756
Jun 25, 2 PM $ 0.000674
-0.04%
$ 348,143 $ 1,745
Jun 25, 1 PM $ 0.000675
-0.22%
$ 348,298 $ 1,770
Jun 25, 12 PM $ 0.000676
+0.55%
$ 349,073 $ 1,811
Jun 25, 11 AM $ 0.000672
+0.00%
$ 347,162 $ 1,737
Jun 25, 10 AM $ 0.000672
+0.00%
$ 347,162 $ 1,714
Jun 25, 9 AM $ 0.000672
+0.00%
$ 347,162 $ 1,929
Jun 25, 8 AM $ 0.000672
+0.00%
$ 347,162 $ 1,929
Jun 25, 7 AM $ 0.000672
+0.00%
$ 347,162 $ 1,929
Jun 25, 6 AM $ 0.000672
+0.00%
$ 347,162 $ 1,982
Jun 25, 5 AM $ 0.000672
+0.00%
$ 347,162 $ 2,010
Jun 25, 4 AM $ 0.000672
+0.30%
$ 347,162 $ 2,062