Etherparty Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000878
+0.00%
$ 453,212 $ 41,505
12:49 PM $ 0.000878
+0.00%
$ 453,315 $ 41,505
12:48 PM $ 0.000879
+0.21%
$ 453,315 $ 41,579
12:47 PM $ 0.000877
+0.00%
$ 453,315 $ 41,585
12:46 PM $ 0.000877
-0.01%
$ 453,315 $ 41,585
12:45 PM $ 0.000877
-0.13%
$ 453,315 $ 41,561
12:44 PM $ 0.000878
+0.08%
$ 453,522 $ 41,555
12:43 PM $ 0.000877
-0.02%
$ 453,522 $ 41,590
12:42 PM $ 0.000877
-0.15%
$ 453,522 $ 41,603
12:41 PM $ 0.000879
+0.16%
$ 453,522 $ 41,593
12:40 PM $ 0.000877
-0.14%
$ 453,522 $ 41,584
12:39 PM $ 0.000879
+0.06%
$ 453,832 $ 41,559
12:38 PM $ 0.000878
-0.32%
$ 453,832 $ 41,558
12:37 PM $ 0.000881
+0.40%
$ 453,832 $ 41,515
12:36 PM $ 0.000877
+0.00%
$ 453,832 $ 41,509
12:35 PM $ 0.000877
+0.00%
$ 453,832 $ 41,533
12:34 PM $ 0.000877
+0.00%
$ 452,954 $ 41,558
12:33 PM $ 0.000877
+0.00%
$ 452,954 $ 41,571
12:32 PM $ 0.000877
+0.07%
$ 452,954 $ 41,593
12:31 PM $ 0.000877
+0.10%
$ 452,954 $ 41,607
12:30 PM $ 0.000876
-0.03%
$ 452,954 $ 41,635
12:29 PM $ 0.000877
+0.00%
$ 452,799 $ 41,621
12:28 PM $ 0.000877
+0.06%
$ 452,799 $ 41,621
12:27 PM $ 0.000877
+0.03%
$ 452,799 $ 41,620
12:26 PM $ 0.000877
+0.14%
$ 452,799 $ 41,601
12:25 PM $ 0.000876
-0.14%
$ 452,799 $ 41,619
12:24 PM $ 0.000877
+0.00%
$ 452,954 $ 41,623
12:23 PM $ 0.000877
+0.00%
$ 452,954 $ 41,649
12:22 PM $ 0.000877
-0.13%
$ 452,954 $ 41,658
12:21 PM $ 0.000878
+0.06%
$ 452,954 $ 41,653
12:20 PM $ 0.000879
+0.13%
$ 452,954 $ 41,531
12:19 PM $ 0.000878
+0.00%
$ 453,367 $ 41,487
12:18 PM $ 0.000878
+0.00%
$ 453,367 $ 41,506
12:17 PM $ 0.000878
+0.02%
$ 453,367 $ 41,516
12:16 PM $ 0.000877
-0.08%
$ 453,367 $ 41,500
12:15 PM $ 0.000877
-0.07%
$ 453,367 $ 41,458
12:14 PM $ 0.000877
-0.15%
$ 453,109 $ 41,447
12:13 PM $ 0.000878
-0.01%
$ 453,109 $ 41,408
12:12 PM $ 0.000879
+0.09%
$ 453,109 $ 41,395
12:11 PM $ 0.000878
-0.05%
$ 453,109 $ 41,502
12:10 PM $ 0.000878
-0.13%
$ 453,109 $ 41,511
12:09 PM $ 0.000879
+0.08%
$ 454,142 $ 41,492
12:08 PM $ 0.000878
+0.08%
$ 454,142 $ 41,489
12:07 PM $ 0.000878
-0.08%
$ 454,142 $ 41,519
12:06 PM $ 0.000879
+0.03%
$ 454,142 $ 41,543
12:05 PM $ 0.000879
+0.00%
$ 454,142 $ 41,542
12:04 PM $ 0.000879
+0.00%
$ 454,090 $ 41,542
12:03 PM $ 0.000879
+0.00%
$ 454,090 $ 41,542
12:02 PM $ 0.000879
+0.00%
$ 454,090 $ 41,550
12:01 PM $ 0.000879
+0.00%
$ 454,090 $ 41,550