Etherparty Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.000294
+5.24%
$ 155,170 $ 17,461
Mar 23, 2023 $ 0.000281
-0.72%
$ 148,270 $ 18,204
Mar 22, 2023 $ 0.000284
-1.53%
$ 150,183 $ 20,223
Mar 21, 2023 $ 0.000294
-10.69%
$ 155,254 $ 25,389
Mar 20, 2023 $ 0.000329
+14.37%
$ 173,979 $ 33,309
Mar 19, 2023 $ 0.000287
-0.43%
$ 151,674 $ 17,629
Mar 18, 2023 $ 0.000289
+5.15%
$ 152,490 $ 16,316
Mar 17, 2023 $ 0.000274
+2.08%
$ 144,997 $ 16,477
Mar 16, 2023 $ 0.000269
+5.86%
$ 142,034 $ 15,746
Mar 15, 2023 $ 0.000256
-5.97%
$ 135,501 $ 16,552
Mar 14, 2023 $ 0.000274
+3.86%
$ 144,593 $ 16,457
Mar 13, 2023 $ 0.000263
+2.74%
$ 139,196 $ 42,711
Mar 12, 2023 $ 0.000256
+5.42%
$ 135,057 $ 59,247
Mar 11, 2023 $ 0.000243
-3.24%
$ 128,429 $ 17,506
Mar 10, 2023 $ 0.00025
-3.89%
$ 132,360 $ 15,706
Mar 9, 2023 $ 0.000261
-5.63%
$ 137,744 $ 16,922
Mar 8, 2023 $ 0.000276
-0.95%
$ 145,698 $ 53,310
Mar 7, 2023 $ 0.000277
-0.36%
$ 146,319 $ 63,138
Mar 6, 2023 $ 0.000279
-0.45%
$ 147,377 $ 16,067
Mar 5, 2023 $ 0.00028
+1.09%
$ 148,041 $ 28,852
Mar 4, 2023 $ 0.000278
+3.85%
$ 146,802 $ 17,911
Mar 3, 2023 $ 0.000263
-2.93%
$ 138,743 $ 17,580
Mar 2, 2023 $ 0.000271
-0.82%
$ 143,215 $ 20,574
Mar 1, 2023 $ 0.000274
+1.57%
$ 144,844 $ 37,806
Feb 28, 2023 $ 0.00027
-1.50%
$ 142,922 $ 30,967
Feb 27, 2023 $ 0.000277
+8.51%
$ 146,450 $ 18,374
Feb 26, 2023 $ 0.000255
-0.94%
$ 135,015 $ 15,785
Feb 25, 2023 $ 0.000261
-0.31%
$ 137,983 $ 16,548
Feb 24, 2023 $ 0.000262
-5.02%
$ 138,416 $ 43,273
Feb 23, 2023 $ 0.000276
+9.93%
$ 145,746 $ 25,604
Feb 22, 2023 $ 0.000253
+4.08%
$ 133,660 $ 22,505
Feb 21, 2023 $ 0.00024
-9.23%
$ 126,989 $ 25,922
Feb 20, 2023 $ 0.000265
+3.98%
$ 140,108 $ 175,694
Feb 19, 2023 $ 0.000254
+13.94%
$ 134,048 $ 20,105
Feb 18, 2023 $ 0.000224
+0.60%
$ 118,600 $ 17,174
Feb 17, 2023 $ 0.000223
+3.53%
$ 117,848 $ 16,798
Feb 16, 2023 $ 0.000218
-7.10%
$ 114,983 $ 18,968
Feb 15, 2023 $ 0.000234
+9.36%
$ 123,425 $ 21,152
Feb 14, 2023 $ 0.000207
-7.02%
$ 109,630 $ 161,213
Feb 13, 2023 $ 0.000224
+0.49%
$ 118,420 $ 20,458
Feb 12, 2023 $ 0.000224
+6.26%
$ 118,120 $ 48,745
Feb 11, 2023 $ 0.000216
-0.40%
$ 113,982 $ 19,891
Feb 10, 2023 $ 0.000215
-3.11%
$ 113,582 $ 16,569
Feb 9, 2023 $ 0.000222
-12.35%
$ 117,091 $ 28,215
Feb 8, 2023 $ 0.000253
-6.06%
$ 133,590 $ 15,166
Feb 7, 2023 $ 0.000268
+18.91%
$ 141,666 $ 21,374
Feb 6, 2023 $ 0.000221
+5.38%
$ 116,990 $ 14,954
Feb 5, 2023 $ 0.000208
-14.68%
$ 110,078 $ 11,619
Feb 4, 2023 $ 0.000244
+3.85%
$ 129,081 $ 56,333
Feb 3, 2023 $ 0.000236
+15.15%
$ 124,620 $ 18,587