Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.000867
-0.32%
$447,839 $40,665
Aug 9, 10 PM $0.000869
+0.14%
$448,769 $42,920
Aug 9, 9 PM $0.000868
+0.03%
$448,253 $43,020
Aug 9, 8 PM $0.000867
+0.02%
$448,149 $43,853
Aug 9, 7 PM $0.000867
-0.09%
$448,046 $57,420
Aug 9, 6 PM $0.000868
-0.16%
$448,459 $61,412
Aug 9, 5 PM $0.000868
+0.16%
$448,563 $63,332
Aug 9, 4 PM $0.000867
+0.50%
$448,098 $66,331
Aug 9, 3 PM $0.000863
-0.06%
$445,876 $65,564
Aug 9, 2 PM $0.000863
+0.06%
$445,876 $64,778
Aug 9, 1 PM $0.000863
-0.05%
$445,618 $65,328
Aug 9, 12 PM $0.000863
-0.02%
$445,825 $65,303
Aug 9, 11 AM $0.000863
+0.30%
$445,825 $66,014
Aug 9, 10 AM $0.000861
+0.12%
$444,533 $66,291
Aug 9, 9 AM $0.000859
+0.19%
$443,603 $66,701
Aug 9, 8 AM $0.000853
-0.59%
$440,659 $66,836
Aug 9, 7 AM $0.000857
-0.28%
$442,983 $67,662
Aug 9, 6 AM $0.00086
-1.25%
$444,120 $64,855
Aug 9, 5 AM $0.00087
-0.05%
$449,596 $64,653
Aug 9, 4 AM $0.000872
-0.01%
$450,422 $63,768
Aug 9, 3 AM $0.000872
+0.40%
$450,319 $62,970
Aug 9, 2 AM $0.000868
-0.20%
$448,511 $63,170
Aug 9, 1 AM $0.000871
+0.37%
$449,957 $62,475
Aug 9, 12 AM $0.000867
+0.63%
$448,046 $63,350
Aug 8, 11 PM $0.000862
-2.05%
$445,256 $64,127
Aug 8, 10 PM $0.000879
-0.08%
$454,142 $62,806
Aug 8, 9 PM $0.000877
-1.02%
$453,057 $62,665
Aug 8, 8 PM $0.000886
-0.68%
$457,706 $62,670
Aug 8, 7 PM $0.000889
+0.95%
$459,308 $54,711
Aug 8, 6 PM $0.00087
+0.54%
$449,596 $50,410
Aug 8, 5 PM $0.000868
+1.20%
$448,201 $48,880
Aug 8, 4 PM $0.000858
+0.65%
$443,138 $45,348
Aug 8, 3 PM $0.000852
+0.35%
$440,297 $46,319
Aug 8, 2 PM $0.000849
+0.20%
$438,747 $46,512
Aug 8, 1 PM $0.000848
-0.04%
$437,869 $47,488
Aug 8, 12 PM $0.000849
+0.02%
$438,386 $48,549
Aug 8, 11 AM $0.000847
+0.00%
$437,714 $48,507
Aug 8, 10 AM $0.000847
-0.06%
$437,352 $49,592
Aug 8, 9 AM $0.000847
+0.45%
$437,662 $49,289
Aug 8, 8 AM $0.000843
+0.21%
$435,544 $48,877
Aug 8, 7 AM $0.00084
+1.20%
$434,150 $48,622
Aug 8, 6 AM $0.00083
-0.01%
$429,035 $46,978
Aug 8, 5 AM $0.00083
+0.58%
$428,880 $45,820
Aug 8, 4 AM $0.000825
+0.00%
$426,401 $45,378
Aug 8, 3 AM $0.000825
+0.08%
$426,401 $45,880
Aug 8, 2 AM $0.000825
-0.07%
$426,246 $45,784
Aug 8, 1 AM $0.000826
+0.02%
$426,556 $46,125
Aug 8, 12 AM $0.000825
-0.02%
$426,297 $45,199
Aug 7, 11 PM $0.000825
-0.01%
$426,401 $45,607
Aug 7, 10 PM $0.000826
+1.08%
$426,814 $44,426