Etherparty Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000672
+0.30%
$ 347,162 $ 2,062
Jun 25, 3 AM $ 0.00067
-0.30%
$ 346,130 $ 2,167
Jun 25, 2 AM $ 0.000672
+0.00%
$ 347,162 $ 1,886
Jun 25, 1 AM $ 0.000672
-0.07%
$ 347,162 $ 1,901
Jun 25, 12 AM $ 0.000673
+0.00%
$ 347,420 $ 1,983
Jun 24, 11 PM $ 0.000677
+0.73%
$ 349,486 $ 2,004
Jun 24, 10 PM $ 0.000672
+0.13%
$ 346,956 $ 1,818
Jun 24, 9 PM $ 0.000671
+0.49%
$ 346,491 $ 1,873
Jun 24, 8 PM $ 0.000668
+0.00%
$ 344,787 $ 1,867
Jun 24, 7 PM $ 0.000668
-0.91%
$ 344,787 $ 1,867
Jun 24, 6 PM $ 0.000674
+0.19%
$ 347,937 $ 2,391
Jun 24, 5 PM $ 0.000673
+0.16%
$ 347,266 $ 2,329
Jun 24, 4 PM $ 0.000671
-0.77%
$ 346,698 $ 2,201
Jun 24, 3 PM $ 0.000677
+0.36%
$ 349,382 $ 2,188
Jun 24, 2 PM $ 0.000674
+0.06%
$ 348,143 $ 1,518
Jun 24, 1 PM $ 0.000674
-0.24%
$ 347,937 $ 1,615
Jun 24, 12 PM $ 0.000675
+0.00%
$ 348,763 $ 1,611
Jun 24, 11 AM $ 0.000675
+0.01%
$ 348,763 $ 1,631
Jun 24, 10 AM $ 0.000675
-0.21%
$ 348,711 $ 1,548
Jun 24, 9 AM $ 0.000677
+0.00%
$ 349,434 $ 1,349
Jun 24, 8 AM $ 0.000677
+0.00%
$ 349,434 $ 1,452
Jun 24, 7 AM $ 0.000677
-0.24%
$ 349,434 $ 1,989
Jun 24, 6 AM $ 0.000678
-0.29%
$ 350,260 $ 1,952
Jun 24, 5 AM $ 0.00068
+0.56%
$ 351,293 $ 1,923
Jun 24, 4 AM $ 0.000677
-0.65%
$ 349,331 $ 1,870
Jun 24, 3 AM $ 0.000681
+0.00%
$ 351,602 $ 1,764
Jun 24, 2 AM $ 0.000681
+0.37%
$ 351,602 $ 1,764
Jun 24, 1 AM $ 0.000678
+0.18%
$ 350,312 $ 1,749
Jun 24, 12 AM $ 0.000677
-0.22%
$ 349,692 $ 1,683
Jun 23, 11 PM $ 0.000679
+0.00%
$ 350,467 $ 1,643
Jun 23, 10 PM $ 0.000679
+0.43%
$ 350,467 $ 1,663
Jun 23, 9 PM $ 0.000676
+0.00%
$ 348,969 $ 3,729
Jun 23, 8 PM $ 0.000676
+0.00%
$ 348,969 $ 3,851
Jun 23, 7 PM $ 0.000676
+0.07%
$ 348,969 $ 4,187
Jun 23, 6 PM $ 0.000675
+0.00%
$ 348,711 $ 3,654
Jun 23, 5 PM $ 0.000675
-0.01%
$ 348,711 $ 3,654
Jun 23, 4 PM $ 0.000675
-0.30%
$ 348,763 $ 3,645
Jun 23, 3 PM $ 0.000677
+0.18%
$ 349,795 $ 3,813
Jun 23, 2 PM $ 0.000676
+0.27%
$ 349,176 $ 4,674
Jun 23, 1 PM $ 0.000674
-0.30%
$ 348,246 $ 4,638
Jun 23, 12 PM $ 0.000676
+0.74%
$ 349,279 $ 4,561
Jun 23, 11 AM $ 0.000671
-0.65%
$ 346,698 $ 4,647
Jun 23, 10 AM $ 0.000676
-0.57%
$ 348,969 $ 4,914
Jun 23, 9 AM $ 0.00068
+1.28%
$ 350,983 $ 4,967
Jun 23, 8 AM $ 0.000671
-0.80%
$ 346,543 $ 4,884
Jun 23, 7 AM $ 0.000677
+0.00%
$ 349,331 $ 4,355
Jun 23, 6 AM $ 0.000677
-0.16%
$ 349,331 $ 4,340
Jun 23, 5 AM $ 0.000678
+0.00%
$ 349,899 $ 4,557
Jun 23, 4 AM $ 0.000678
+0.00%
$ 349,899 $ 4,588
Jun 23, 3 AM $ 0.000678
+0.00%
$ 349,899 $ 4,618