Etherparty Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00115
-0.17%
$ 573,964 $ 10,781
Mar 7, 11 AM $ 0.00115
+0.61%
$ 574,960 $ 10,182
Mar 7, 10 AM $ 0.00115
+0.09%
$ 571,473 $ 10,101
Mar 7, 9 AM $ 0.00115
+0.26%
$ 570,975 $ 10,090
Mar 7, 8 AM $ 0.00114
-0.44%
$ 569,480 $ 10,120
Mar 7, 7 AM $ 0.00115
+0.53%
$ 571,971 $ 10,301
Mar 7, 6 AM $ 0.00114
-0.78%
$ 568,982 $ 10,283
Mar 7, 5 AM $ 0.00115
+0.09%
$ 573,466 $ 10,274
Mar 7, 4 AM $ 0.00115
+0.00%
$ 572,967 $ 9,823
Mar 7, 3 AM $ 0.00115
-0.61%
$ 572,967 $ 9,781
Mar 7, 2 AM $ 0.00116
+0.61%
$ 576,455 $ 9,710
Mar 7, 1 AM $ 0.00115
-0.17%
$ 572,967 $ 9,630
Mar 7, 12 AM $ 0.00115
+0.17%
$ 573,964 $ 9,682
Mar 6, 11 PM $ 0.00115
+0.09%
$ 572,967 $ 9,934
Mar 6, 10 PM $ 0.00115
+0.35%
$ 572,469 $ 10,856
Mar 6, 9 PM $ 0.00114
-0.09%
$ 570,476 $ 10,964
Mar 6, 8 PM $ 0.00115
-0.17%
$ 570,975 $ 10,970
Mar 6, 7 PM $ 0.00115
+0.17%
$ 571,971 $ 11,158
Mar 6, 6 PM $ 0.00115
+0.00%
$ 570,975 $ 11,241
Mar 6, 5 PM $ 0.00115
-0.61%
$ 570,975 $ 11,496
Mar 6, 4 PM $ 0.00115
+0.17%
$ 574,462 $ 11,548
Mar 6, 3 PM $ 0.00115
-0.35%
$ 573,466 $ 12,481
Mar 6, 2 PM $ 0.00115
+0.17%
$ 575,459 $ 12,638
Mar 6, 1 PM $ 0.00115
+0.26%
$ 574,462 $ 12,604
Mar 6, 12 PM $ 0.00115
-0.52%
$ 572,967 $ 12,636
Mar 6, 11 AM $ 0.00116
+0.43%
$ 575,957 $ 12,585
Mar 6, 10 AM $ 0.00115
-0.26%
$ 573,466 $ 12,661
Mar 6, 9 AM $ 0.00115
+0.26%
$ 574,960 $ 12,674
Mar 6, 8 AM $ 0.00115
+0.17%
$ 573,466 $ 12,663
Mar 6, 7 AM $ 0.00115
+0.26%
$ 571,971 $ 12,501
Mar 6, 6 AM $ 0.00114
+0.35%
$ 570,476 $ 12,775
Mar 6, 5 AM $ 0.00114
-0.44%
$ 568,483 $ 12,798
Mar 6, 4 AM $ 0.00115
-0.26%
$ 570,975 $ 12,807
Mar 6, 3 AM $ 0.00115
+0.09%
$ 572,469 $ 12,988
Mar 6, 2 AM $ 0.00115
+0.09%
$ 571,971 $ 13,006
Mar 6, 1 AM $ 0.00115
-0.43%
$ 571,473 $ 13,098
Mar 6, 12 AM $ 0.00115
+0.17%
$ 573,964 $ 13,206
Mar 5, 11 PM $ 0.00115
+0.17%
$ 572,967 $ 14,470
Mar 5, 10 PM $ 0.00115
-0.61%
$ 571,971 $ 12,922
Mar 5, 9 PM $ 0.00115
+0.09%
$ 575,459 $ 12,766
Mar 5, 8 PM $ 0.00115
+0.61%
$ 574,960 $ 12,891
Mar 5, 7 PM $ 0.00115
-0.61%
$ 571,473 $ 12,771
Mar 5, 6 PM $ 0.00115
+0.17%
$ 574,960 $ 12,592
Mar 5, 5 PM $ 0.00115
+0.79%
$ 573,964 $ 12,419
Mar 5, 4 PM $ 0.00114
-0.78%
$ 569,480 $ 12,304
Mar 5, 3 PM $ 0.00115
-1.37%
$ 573,964 $ 11,545
Mar 5, 2 PM $ 0.00117
+0.00%
$ 581,936 $ 11,510
Mar 5, 1 PM $ 0.00117
-0.09%
$ 581,936 $ 11,511
Mar 5, 12 PM $ 0.00117
+0.00%
$ 582,434 $ 11,644
Mar 5, 11 AM $ 0.00117
+0.26%
$ 582,434 $ 11,712