Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.000287
-0.43%
$151,674 $17,629
Mar 18, 2023 $0.000289
+5.15%
$152,490 $16,316
Mar 17, 2023 $0.000274
+2.08%
$144,997 $16,477
Mar 16, 2023 $0.000269
+5.86%
$142,034 $15,746
Mar 15, 2023 $0.000256
-5.97%
$135,501 $16,552
Mar 14, 2023 $0.000274
+3.86%
$144,593 $16,457
Mar 13, 2023 $0.000263
+2.74%
$139,196 $42,711
Mar 12, 2023 $0.000256
+5.42%
$135,057 $59,247
Mar 11, 2023 $0.000243
-3.24%
$128,429 $17,506
Mar 10, 2023 $0.00025
-3.89%
$132,360 $15,706
Mar 9, 2023 $0.000261
-5.63%
$137,744 $16,922
Mar 8, 2023 $0.000276
-0.95%
$145,698 $53,310
Mar 7, 2023 $0.000277
-0.36%
$146,319 $63,138
Mar 6, 2023 $0.000279
-0.45%
$147,377 $16,067
Mar 5, 2023 $0.00028
+1.09%
$148,041 $28,852
Mar 4, 2023 $0.000278
+3.85%
$146,802 $17,911
Mar 3, 2023 $0.000263
-2.93%
$138,743 $17,580
Mar 2, 2023 $0.000271
-0.82%
$143,215 $20,574
Mar 1, 2023 $0.000274
+1.57%
$144,844 $37,806
Feb 28, 2023 $0.00027
-1.50%
$142,922 $30,967
Feb 27, 2023 $0.000277
+8.51%
$146,450 $18,374
Feb 26, 2023 $0.000255
-0.94%
$135,015 $15,785
Feb 25, 2023 $0.000261
-0.31%
$137,983 $16,548
Feb 24, 2023 $0.000262
-5.02%
$138,416 $43,273
Feb 23, 2023 $0.000276
+9.93%
$145,746 $25,604
Feb 22, 2023 $0.000253
+4.08%
$133,660 $22,505
Feb 21, 2023 $0.00024
-9.23%
$126,989 $25,922
Feb 20, 2023 $0.000265
+3.98%
$140,108 $175,694
Feb 19, 2023 $0.000254
+13.94%
$134,048 $20,105
Feb 18, 2023 $0.000224
+0.60%
$118,600 $17,174
Feb 17, 2023 $0.000223
+3.53%
$117,848 $16,798
Feb 16, 2023 $0.000218
-7.10%
$114,983 $18,968
Feb 15, 2023 $0.000234
+9.36%
$123,425 $21,152
Feb 14, 2023 $0.000207
-7.02%
$109,630 $161,213
Feb 13, 2023 $0.000224
+0.49%
$118,420 $20,458
Feb 12, 2023 $0.000224
+6.26%
$118,120 $48,745
Feb 11, 2023 $0.000216
-0.40%
$113,982 $19,891
Feb 10, 2023 $0.000215
-3.11%
$113,582 $16,569
Feb 9, 2023 $0.000222
-12.35%
$117,091 $28,215
Feb 8, 2023 $0.000253
-6.06%
$133,590 $15,166
Feb 7, 2023 $0.000268
+18.91%
$141,666 $21,374
Feb 6, 2023 $0.000221
+5.38%
$116,990 $14,954
Feb 5, 2023 $0.000208
-14.68%
$110,078 $11,619
Feb 4, 2023 $0.000244
+3.85%
$129,081 $56,333
Feb 3, 2023 $0.000236
+15.15%
$124,620 $18,587
Feb 2, 2023 $0.000205
-8.24%
$108,136 $19,857
Feb 1, 2023 $0.000238
-13.60%
$125,873 $35,500
Jan 31, 2023 $0.000276
+52.72%
$146,062 $147,027
Jan 30, 2023 $0.000181
+1.55%
$95,882 $15,489
Jan 29, 2023 $0.000178
-7.18%
$94,263 $16,350