Etherparty Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00117
+0.00%
$ 582,434 $ 11,644
Mar 5, 11 AM $ 0.00117
+0.26%
$ 582,434 $ 11,712
Mar 5, 10 AM $ 0.00117
-0.09%
$ 580,939 $ 11,673
Mar 5, 9 AM $ 0.00117
+0.43%
$ 581,437 $ 11,594
Mar 5, 8 AM $ 0.00116
+0.26%
$ 578,946 $ 11,527
Mar 5, 7 AM $ 0.00116
-0.09%
$ 577,452 $ 11,549
Mar 5, 6 AM $ 0.00116
+0.17%
$ 577,950 $ 11,241
Mar 5, 5 AM $ 0.00116
-0.43%
$ 576,455 $ 11,715
Mar 5, 4 AM $ 0.00116
+0.52%
$ 578,946 $ 11,791
Mar 5, 3 AM $ 0.00116
+0.17%
$ 575,957 $ 11,605
Mar 5, 2 AM $ 0.00115
-0.26%
$ 574,960 $ 11,855
Mar 5, 1 AM $ 0.00116
-0.09%
$ 576,455 $ 11,660
Mar 5, 12 AM $ 0.00116
-0.86%
$ 576,953 $ 11,614
Mar 4, 11 PM $ 0.00117
+0.17%
$ 581,936 $ 10,170
Mar 4, 10 PM $ 0.00117
-0.43%
$ 580,939 $ 10,194
Mar 4, 9 PM $ 0.00117
+0.17%
$ 583,430 $ 10,129
Mar 4, 8 PM $ 0.00116
-0.26%
$ 580,441 $ 10,015
Mar 4, 7 PM $ 0.00117
+0.00%
$ 581,936 $ 10,107
Mar 4, 6 PM $ 0.00117
-0.26%
$ 581,936 $ 10,183
Mar 4, 5 PM $ 0.00117
+0.00%
$ 583,430 $ 10,218
Mar 4, 4 PM $ 0.00117
+0.34%
$ -- $ 10,178
Mar 4, 1 PM $ 0.00118
-0.17%
$ 588,413 $ 11,653
Mar 4, 12 PM $ 0.00118
+0.25%
$ 589,409 $ 11,680
Mar 4, 11 AM $ 0.00118
-0.25%
$ 587,914 $ 11,622
Mar 4, 9 AM $ 0.00118
+0.08%
$ 588,911 $ 11,810
Mar 4, 8 AM $ 0.00118
+0.68%
$ 588,413 $ 11,916
Mar 4, 7 AM $ 0.00117
-0.34%
$ 584,427 $ 12,030
Mar 4, 6 AM $ 0.00118
-0.08%
$ 586,420 $ 12,117
Mar 4, 5 AM $ 0.00118
-0.25%
$ 586,918 $ 11,632
Mar 4, 4 AM $ 0.00118
+0.60%
$ 588,413 $ 11,632
Mar 4, 3 AM $ 0.00117
-0.17%
$ 584,925 $ 12,396
Mar 4, 2 AM $ 0.00118
+0.17%
$ 589,409 $ 12,345
Mar 4, 1 AM $ 0.00118
-0.25%
$ 588,413 $ 12,573
Mar 4, 12 AM $ 0.00118
+0.00%
$ 589,907 $ 16,268
Mar 3, 11 PM $ 0.00118
-0.25%
$ 588,413 $ 17,837
Mar 3, 10 PM $ 0.00118
+0.17%
$ 589,907 $ 17,869
Mar 3, 9 PM $ 0.00118
+0.68%
$ 588,911 $ 17,910
Mar 3, 8 PM $ 0.00117
-0.09%
$ 584,925 $ 17,899
Mar 3, 7 PM $ 0.00117
-0.76%
$ 583,929 $ 17,907
Mar 3, 6 PM $ 0.00118
-0.75%
$ 589,907 $ 23,711
Mar 3, 5 PM $ 0.00119
+0.34%
$ 594,391 $ 27,460
Mar 3, 4 PM $ 0.00119
-0.59%
$ 592,399 $ 27,746
Mar 3, 3 PM $ 0.0012
+0.67%
$ 595,886 $ 26,736
Mar 3, 2 PM $ 0.00119
-0.08%
$ 591,900 $ 26,111
Mar 3, 1 PM $ 0.00119
+0.42%
$ 592,399 $ 26,446
Mar 3, 12 PM $ 0.00118
+0.00%
$ 589,907 $ 26,471
Mar 3, 11 AM $ 0.00119
-0.17%
$ 591,402 $ 26,566
Mar 3, 10 AM $ 0.00119
+0.17%
$ 592,399 $ 26,480
Mar 3, 9 AM $ 0.00119
+0.34%
$ 591,402 $ 26,917
Mar 3, 8 AM $ 0.00118
+0.08%
$ 589,409 $ 27,028