Etherparty Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.000678
+0.00%
$ 349,899 $ 4,618
Jun 23, 2 AM $ 0.000678
-0.32%
$ 349,899 $ 4,618
Jun 23, 1 AM $ 0.00068
+0.47%
$ 351,035 $ 4,670
Jun 23, 12 AM $ 0.000677
+0.00%
$ 349,382 $ 4,692
Jun 22, 11 PM $ 0.000677
+0.77%
$ 349,382 $ 4,692
Jun 22, 10 PM $ 0.000671
-1.10%
$ 346,698 $ 4,672
Jun 22, 9 PM $ 0.000679
+0.86%
$ 350,570 $ 2,543
Jun 22, 8 PM $ 0.000673
-0.37%
$ 347,575 $ 2,466
Jun 22, 7 PM $ 0.000676
-0.68%
$ 348,866 $ 2,129
Jun 22, 6 PM $ 0.00068
+0.00%
$ 351,241 $ 2,093
Jun 22, 5 PM $ 0.00068
+0.00%
$ 351,241 $ 2,093
Jun 22, 4 PM $ 0.00068
+0.44%
$ 351,241 $ 2,093
Jun 22, 3 PM $ 0.000677
+0.04%
$ 349,692 $ 1,966
Jun 22, 2 PM $ 0.000677
+0.03%
$ 349,537 $ 1,597
Jun 22, 1 PM $ 0.000677
+0.00%
$ 349,434 $ 1,560
Jun 22, 12 PM $ 0.000677
-0.03%
$ 349,434 $ 1,600
Jun 22, 11 AM $ 0.000677
-0.10%
$ 349,537 $ 1,514
Jun 22, 10 AM $ 0.000678
-0.19%
$ 349,899 $ 1,282
Jun 22, 9 AM $ 0.000679
-0.18%
$ 350,570 $ 1,212
Jun 22, 8 AM $ 0.00068
+0.49%
$ 351,189 $ 1,192
Jun 22, 7 AM $ 0.000677
+0.00%
$ 349,486 $ 1,225
Jun 22, 6 AM $ 0.000677
-0.76%
$ 349,486 $ 1,335
Jun 22, 5 AM $ 0.000682
+0.10%
$ 352,170 $ 1,138
Jun 22, 4 AM $ 0.000681
-0.15%
$ 351,809 $ 1,107
Jun 22, 3 AM $ 0.000682
+0.00%
$ 352,325 $ 1,077
Jun 22, 2 AM $ 0.000682
+0.16%
$ 352,325 $ 1,217
Jun 22, 1 AM $ 0.000681
+0.15%
$ 351,757 $ 1,167
Jun 22, 12 AM $ 0.00068
+0.00%
$ 351,241 $ 1,127
Jun 21, 11 PM $ 0.00068
+0.00%
$ 351,241 $ 1,147
Jun 21, 10 PM $ 0.00068
+0.00%
$ 351,241 $ 1,147
Jun 21, 9 PM $ 0.00068
-0.56%
$ 351,241 $ 1,195
Jun 21, 8 PM $ 0.000684
+0.00%
$ 353,203 $ 1,151
Jun 21, 7 PM $ 0.000684
+0.00%
$ 353,203 $ 1,151
Jun 21, 6 PM $ 0.000684
+0.00%
$ 353,203 $ 1,180
Jun 21, 5 PM $ 0.000684
+0.00%
$ 353,203 $ 1,520
Jun 21, 4 PM $ 0.000684
-0.36%
$ 353,203 $ 1,594
Jun 21, 3 PM $ 0.000687
+0.85%
$ 354,494 $ 1,553
Jun 21, 2 PM $ 0.000681
+0.06%
$ 351,499 $ 1,035
Jun 21, 1 PM $ 0.00068
-0.12%
$ 351,241 $ 966
Jun 21, 12 PM $ 0.000681
+0.19%
$ 351,654 $ 955
Jun 21, 11 AM $ 0.00068
-0.04%
$ 350,983 $ 934
Jun 21, 10 AM $ 0.00068
+0.00%
$ 351,138 $ 874
Jun 21, 9 AM $ 0.00068
+0.00%
$ 351,138 $ 874
Jun 21, 8 AM $ 0.00068
-0.35%
$ 351,138 $ 874
Jun 21, 7 AM $ 0.000682
+0.28%
$ 352,377 $ 846
Jun 21, 6 AM $ 0.000681
+0.09%
$ 351,396 $ 749
Jun 21, 5 AM $ 0.00068
+0.00%
$ 351,086 $ 749
Jun 21, 4 AM $ 0.00068
+0.00%
$ 351,086 $ 749
Jun 21, 3 AM $ 0.00068
+0.28%
$ 351,086 $ 749
Jun 21, 2 AM $ 0.000678
-0.06%
$ 350,105 $ 829