Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.000826
+1.08%
$426,814 $44,426
Aug 7, 9 PM $0.000818
+0.60%
$422,423 $43,934
Aug 7, 8 PM $0.000813
+1.26%
$420,046 $42,370
Aug 7, 7 PM $0.000803
+0.22%
$414,829 $36,714
Aug 7, 6 PM $0.000801
+0.09%
$413,847 $36,628
Aug 7, 5 PM $0.0008
-0.04%
$413,486 $37,236
Aug 7, 4 PM $0.000801
+0.14%
$413,641 $38,345
Aug 7, 3 PM $0.000799
+0.00%
$413,021 $37,261
Aug 7, 2 PM $0.000799
-0.09%
$412,607 $37,801
Aug 7, 1 PM $0.0008
-0.06%
$413,072 $36,258
Aug 7, 12 PM $0.0008
-0.14%
$413,124 $35,726
Aug 7, 11 AM $0.000801
+0.24%
$413,692 $34,845
Aug 7, 10 AM $0.000799
+0.04%
$412,711 $33,636
Aug 7, 9 AM $0.000799
+0.20%
$412,556 $35,264
Aug 7, 8 AM $0.000797
-0.29%
$411,729 $35,284
Aug 7, 7 AM $0.000799
+0.06%
$412,917 $34,761
Aug 7, 6 AM $0.000799
+0.18%
$412,659 $34,351
Aug 7, 5 AM $0.000797
+0.00%
$411,936 $35,025
Aug 7, 4 AM $0.000797
-0.15%
$411,936 $35,604
Aug 7, 3 AM $0.000799
+0.08%
$412,556 $35,590
Aug 7, 2 AM $0.000798
-0.14%
$412,246 $36,371
Aug 7, 1 AM $0.000799
-0.14%
$412,814 $37,138
Aug 7, 12 AM $0.0008
+0.08%
$413,434 $37,881
Aug 6, 11 PM $0.0008
-0.19%
$413,124 $37,042
Aug 6, 10 PM $0.000801
+0.30%
$413,796 $38,652
Aug 6, 9 PM $0.000799
-0.24%
$412,556 $38,924
Aug 6, 8 PM $0.0008
+0.09%
$413,537 $40,014
Aug 6, 7 PM $0.0008
-0.05%
$413,176 $40,934
Aug 6, 6 PM $0.0008
+0.03%
$413,331 $41,406
Aug 6, 5 PM $0.0008
-0.02%
$413,227 $41,194
Aug 6, 4 PM $0.0008
+0.23%
$413,331 $41,096
Aug 6, 3 PM $0.000798
+0.16%
$412,401 $42,099
Aug 6, 2 PM $0.000797
+0.06%
$411,729 $42,776
Aug 6, 1 PM $0.000796
+0.16%
$411,109 $43,618
Aug 6, 12 PM $0.000794
-0.35%
$410,438 $43,487
Aug 6, 11 AM $0.000797
+0.40%
$411,884 $43,570
Aug 6, 10 AM $0.000797
-0.01%
$411,936 $43,629
Aug 6, 9 AM $0.0008
+0.91%
$413,434 $42,015
Aug 6, 8 AM $0.000793
+0.21%
$409,714 $41,832
Aug 6, 7 AM $0.000791
-0.16%
$408,836 $41,939
Aug 6, 6 AM $0.000793
+0.05%
$409,508 $42,752
Aug 6, 5 AM $0.000792
-0.08%
$409,301 $42,091
Aug 6, 4 AM $0.000793
-0.01%
$409,611 $41,994
Aug 6, 3 AM $0.000793
+0.16%
$409,663 $41,774
Aug 6, 2 AM $0.000792
-0.04%
$409,094 $41,972
Aug 6, 1 AM $0.000792
+0.09%
$409,249 $42,000
Aug 6, 12 AM $0.000791
-0.04%
$408,888 $41,469
Aug 5, 11 PM $0.000792
-0.03%
$409,043 $41,328
Aug 5, 10 PM $0.000792
+0.16%
$409,146 $40,664
Aug 5, 9 PM $0.000791
-0.08%
$408,475 $40,157