Etherparty Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.000263
-2.41%
$ 138,989 $ 55,709
Aug 25, 2022 $ 0.000269
+0.05%
$ 142,372 $ 23,279
Aug 24, 2022 $ 0.000268
-2.39%
$ 141,847 $ 50,627
Aug 23, 2022 $ 0.000275
-2.05%
$ 145,310 $ 45,586
Aug 22, 2022 $ 0.00028
-1.02%
$ 148,054 $ 57,351
Aug 21, 2022 $ 0.000284
+1.89%
$ 150,015 $ 18,499
Aug 20, 2022 $ 0.000279
+2.37%
$ 147,221 $ 81,237
Aug 19, 2022 $ 0.000272
-3.66%
$ 143,622 $ 40,793
Aug 18, 2022 $ 0.000282
-2.72%
$ 148,966 $ 71,533
Aug 17, 2022 $ 0.000287
+1.88%
$ 151,829 $ 94,497
Aug 16, 2022 $ 0.000282
-0.10%
$ 149,085 $ 55,322
Aug 15, 2022 $ 0.000282
+0.35%
$ 148,788 $ 24,599
Aug 14, 2022 $ 0.000285
-1.17%
$ 150,547 $ 57,144
Aug 13, 2022 $ 0.000288
-0.74%
$ 152,333 $ 17,889
Aug 12, 2022 $ 0.00029
-0.05%
$ 153,411 $ 16,273
Aug 11, 2022 $ 0.000292
+1.43%
$ 154,086 $ 54,426
Aug 10, 2022 $ 0.000287
+0.41%
$ 151,712 $ 88,479
Aug 9, 2022 $ 0.000287
-4.63%
$ 151,764 $ 35,904
Aug 8, 2022 $ 0.000301
+6.85%
$ 159,095 $ 21,615
Aug 7, 2022 $ 0.000285
-5.63%
$ 150,828 $ 42,208
Aug 6, 2022 $ 0.000302
+6.74%
$ 159,829 $ 39,584
Aug 5, 2022 $ 0.000283
-31.84%
$ 149,469 $ 101,170
Aug 4, 2022 $ 0.000423
+60.89%
$ 223,379 $ 418,354
Aug 3, 2022 $ 0.000263
+0.25%
$ 138,815 $ 15,618
Aug 2, 2022 $ 0.000262
-1.75%
$ 138,606 $ 32,587
Aug 1, 2022 $ 0.000267
+0.54%
$ 141,017 $ 17,345
Jul 31, 2022 $ 0.000265
-1.99%
$ 140,267 $ 35,719
Jul 30, 2022 $ 0.000271
-1.37%
$ 143,243 $ 44,501
Jul 29, 2022 $ 0.000273
+3.43%
$ 144,375 $ 25,678
Jul 28, 2022 $ 0.000263
-1.19%
$ 139,132 $ 28,981
Jul 27, 2022 $ 0.000267
+5.88%
$ 140,852 $ 20,416
Jul 26, 2022 $ 0.000252
+0.02%
$ 133,308 $ 25,669
Jul 25, 2022 $ 0.000252
-2.40%
$ 133,347 $ 23,401
Jul 24, 2022 $ 0.000258
+1.21%
$ 136,407 $ 15,810
Jul 23, 2022 $ 0.000254
+1.00%
$ 134,374 $ 14,744
Jul 22, 2022 $ 0.000252
+1.65%
$ 133,157 $ 43,234
Jul 21, 2022 $ 0.000248
-0.38%
$ 131,020 $ 13,983
Jul 20, 2022 $ 0.000248
-1.65%
$ 130,830 $ 28,944
Jul 19, 2022 $ 0.000252
-0.17%
$ 133,044 $ 16,937
Jul 18, 2022 $ 0.00025
-0.82%
$ 132,211 $ 20,506
Jul 17, 2022 $ 0.000252
+0.67%
$ 133,401 $ 19,551
Jul 16, 2022 $ 0.000251
-4.54%
$ 132,405 $ 19,539
Jul 15, 2022 $ 0.000263
+5.13%
$ 138,791 $ 29,861
Jul 14, 2022 $ 0.00025
+1.41%
$ 132,037 $ 17,170
Jul 13, 2022 $ 0.000246
+5.19%
$ 130,242 $ 26,752
Jul 12, 2022 $ 0.000233
-4.47%
$ 123,333 $ 13,365
Jul 11, 2022 $ 0.000244
-3.87%
$ 129,101 $ 50,728
Jul 10, 2022 $ 0.000254
+4.54%
$ 134,169 $ 52,279
Jul 9, 2022 $ 0.000243
-1.10%
$ 128,328 $ 8,429
Jul 8, 2022 $ 0.000246
+4.25%
$ 129,752 $ 531