Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.000193
+8.28%
$101,767 $15,888
Jan 27, 2023 $0.000178
+2.32%
$93,807 $15,105
Jan 26, 2023 $0.000172
-1.35%
$91,115 $15,626
Jan 25, 2023 $0.000174
+1.36%
$92,167 $15,274
Jan 24, 2023 $0.000172
-1.63%
$91,037 $60,140
Jan 23, 2023 $0.000175
-2.88%
$92,561 $15,429
Jan 22, 2023 $0.00018
+4.09%
$94,898 $48,491
Jan 21, 2023 $0.000173
+1.85%
$91,630 $52,192
Jan 20, 2023 $0.00017
+3.91%
$90,098 $16,384
Jan 19, 2023 $0.000164
-0.41%
$86,882 $15,998
Jan 18, 2023 $0.000165
-1.80%
$87,108 $16,024
Jan 17, 2023 $0.000167
-2.23%
$88,458 $15,717
Jan 16, 2023 $0.000172
+1.28%
$90,918 $13,742
Jan 15, 2023 $0.00017
-0.80%
$89,585 $70,239
Jan 14, 2023 $0.00017
-1.48%
$89,832 $63,499
Jan 13, 2023 $0.000173
-0.54%
$91,332 $16,052
Jan 12, 2023 $0.000174
+1.83%
$91,820 $15,392
Jan 11, 2023 $0.000168
-1.55%
$88,957 $15,858
Jan 10, 2023 $0.000171
+4.17%
$90,359 $15,795
Jan 9, 2023 $0.000165
-1.07%
$87,091 $15,589
Jan 8, 2023 $0.000165
+5.27%
$87,370 $16,615
Jan 7, 2023 $0.000158
-6.49%
$83,573 $24,332
Jan 6, 2023 $0.000169
+4.34%
$89,504 $49,124
Jan 5, 2023 $0.000162
-0.13%
$85,486 $15,286
Jan 4, 2023 $0.000162
+5.33%
$85,356 $17,696
Jan 3, 2023 $0.000153
-4.79%
$81,041 $27,892
Jan 2, 2023 $0.000161
+0.05%
$84,872 $31,369
Jan 1, 2023 $0.000161
+0.00%
$84,946 $31,940
Dec 31, 2022 $0.000159
+0.37%
$84,102 $15,948
Dec 30, 2022 $0.000158
-3.03%
$83,478 $21,037
Dec 29, 2022 $0.000162
+2.41%
$85,801 $15,819
Dec 28, 2022 $0.00016
-2.47%
$84,382 $15,333
Dec 27, 2022 $0.000163
-2.36%
$86,146 $11,869
Dec 26, 2022 $0.000166
+3.13%
$87,470 $11,137
Dec 25, 2022 $0.000161
-5.69%
$85,127 $15,335
Dec 24, 2022 $0.000169
+4.68%
$89,138 $35,216
Dec 23, 2022 $0.000157
+0.93%
$82,939 $15,013
Dec 22, 2022 $0.000156
-2.63%
$82,263 $15,477
Dec 21, 2022 $0.000158
+2.05%
$83,278 $31,373
Dec 20, 2022 $0.000153
-0.68%
$81,119 $4,126
Dec 19, 2022 $0.000155
-2.67%
$81,830 $15,096
Dec 18, 2022 $0.00016
+0.98%
$84,630 $97,553
Dec 17, 2022 $0.000157
-2.41%
$82,770 $13,650
Dec 16, 2022 $0.000161
-1.55%
$84,902 $14,745
Dec 15, 2022 $0.000166
+1.14%
$87,866 $15,289
Dec 14, 2022 $0.000169
+5.42%
$89,431 $10,858
Dec 13, 2022 $0.000161
+1.17%
$85,297 $13,712
Dec 12, 2022 $0.00016
-1.35%
$84,406 $14,227
Dec 11, 2022 $0.00016
+0.92%
$84,558 $18,673
Dec 10, 2022 $0.000159
-2.87%
$84,032 $5,349