Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.000791
-0.08%
$408,475 $40,157
Aug 5, 8 PM $0.000791
+0.30%
$408,733 $39,198
Aug 5, 7 PM $0.000789
-0.11%
$407,493 $38,122
Aug 5, 6 PM $0.00079
+0.20%
$407,958 $37,028
Aug 5, 5 PM $0.000788
+0.31%
$406,925 $37,947
Aug 5, 4 PM $0.000786
-0.11%
$406,150 $36,705
Aug 5, 3 PM $0.000787
+0.37%
$406,408 $35,477
Aug 5, 2 PM $0.000784
-0.05%
$405,065 $34,676
Aug 5, 1 PM $0.000785
-0.10%
$405,272 $33,918
Aug 5, 12 PM $0.000785
+0.38%
$405,685 $34,162
Aug 5, 11 AM $0.000782
-0.23%
$404,135 $34,448
Aug 5, 10 AM $0.000784
+0.23%
$405,065 $34,145
Aug 5, 9 AM $0.000782
-0.13%
$404,135 $34,514
Aug 5, 8 AM $0.000783
-0.01%
$404,652 $33,914
Aug 5, 7 AM $0.000783
-0.25%
$404,703 $33,778
Aug 5, 6 AM $0.000785
+0.29%
$405,737 $32,910
Aug 5, 5 AM $0.000783
+0.10%
$404,548 $33,538
Aug 5, 4 AM $0.000782
-0.03%
$403,929 $32,843
Aug 5, 3 AM $0.000782
-0.20%
$404,032 $33,349
Aug 5, 2 AM $0.000784
+0.22%
$405,168 $34,076
Aug 5, 1 AM $0.000783
-0.20%
$404,290 $32,910
Aug 5, 12 AM $0.000783
-0.08%
$404,342 $33,734
Aug 4, 11 PM $0.000784
+0.29%
$405,220 $33,898
Aug 4, 10 PM $0.000783
+0.14%
$404,600 $33,279
Aug 4, 9 PM $0.000784
+0.28%
$405,168 $33,768
Aug 4, 8 PM $0.000782
-0.19%
$404,032 $35,216
Aug 4, 7 PM $0.000784
+0.06%
$404,910 $36,378
Aug 4, 6 PM $0.000783
+0.03%
$404,652 $36,839
Aug 4, 5 PM $0.000783
-0.09%
$404,548 $36,338
Aug 4, 4 PM $0.000783
-0.03%
$404,445 $37,655
Aug 4, 3 PM $0.000783
+0.12%
$404,600 $38,123
Aug 4, 2 PM $0.000781
-0.05%
$403,670 $38,109
Aug 4, 1 PM $0.000781
-0.08%
$403,722 $37,767
Aug 4, 12 PM $0.000782
-0.20%
$403,877 $37,231
Aug 4, 11 AM $0.000783
-0.04%
$404,600 $36,117
Aug 4, 10 AM $0.000784
+0.20%
$404,755 $35,397
Aug 4, 9 AM $0.000782
+0.13%
$404,187 $33,839
Aug 4, 8 AM $0.000781
-0.18%
$403,670 $34,169
Aug 4, 7 AM $0.000784
+0.15%
$405,013 $33,235
Aug 4, 6 AM $0.000782
-0.11%
$403,980 $33,677
Aug 4, 5 AM $0.000783
+0.13%
$404,445 $32,538
Aug 4, 4 AM $0.000782
-0.08%
$403,825 $31,862
Aug 4, 3 AM $0.000782
-0.11%
$403,980 $30,849
Aug 4, 2 AM $0.000783
-0.01%
$404,445 $29,382
Aug 4, 1 AM $0.000783
+0.00%
$404,497 $28,944
Aug 4, 12 AM $0.000784
-0.04%
$405,065 $27,812
Aug 3, 11 PM $0.000784
-0.04%
$405,168 $29,097
Aug 3, 10 PM $0.000784
+0.22%
$404,858 $30,986
Aug 3, 9 PM $0.000782
+0.66%
$403,929 $30,753
Aug 3, 8 PM $0.000777
+0.79%
$401,397 $29,416