Etherparty Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00118
+0.08%
$ 589,409 $ 27,028
Mar 3, 7 AM $ 0.00118
-0.17%
$ 588,911 $ 26,936
Mar 3, 6 AM $ 0.00118
+0.34%
$ 589,907 $ 27,314
Mar 3, 5 AM $ 0.00118
+0.68%
$ 587,914 $ 27,250
Mar 3, 4 AM $ 0.00117
-1.43%
$ 583,929 $ 27,205
Mar 3, 3 AM $ 0.00119
+0.00%
$ 592,399 $ 26,643
Mar 3, 2 AM $ 0.00119
-0.08%
$ 592,399 $ 26,366
Mar 3, 1 AM $ 0.00119
+0.51%
$ 592,399 $ 26,266
Mar 3, 12 AM $ 0.00118
-0.50%
$ 589,409 $ 22,524
Mar 2, 11 PM $ 0.00118
+0.25%
$ 590,406 $ 20,975
Mar 2, 10 PM $ 0.00118
+0.00%
$ 588,911 $ 21,325
Mar 2, 9 PM $ 0.00118
+0.17%
$ 588,911 $ 21,640
Mar 2, 8 PM $ 0.00118
-0.34%
$ 587,914 $ 21,727
Mar 2, 7 PM $ 0.00118
-0.34%
$ 589,907 $ 22,068
Mar 2, 6 PM $ 0.00119
-0.25%
$ 591,900 $ 16,262
Mar 2, 5 PM $ 0.00119
-0.25%
$ 593,395 $ 12,718
Mar 2, 4 PM $ 0.00119
+0.34%
$ 594,890 $ 12,631
Mar 2, 3 PM $ 0.00119
+0.59%
$ 592,897 $ 12,888
Mar 2, 2 PM $ 0.00118
-0.42%
$ 589,409 $ 12,810
Mar 2, 1 PM $ 0.00119
-0.17%
$ 591,900 $ 12,460
Mar 2, 12 PM $ 0.00119
+0.34%
$ 592,897 $ 12,369
Mar 2, 11 AM $ 0.00119
-1.08%
$ 590,904 $ 12,276
Mar 2, 10 AM $ 0.0012
+0.17%
$ 597,381 $ 12,236
Mar 2, 9 AM $ 0.0012
-0.08%
$ 596,384 $ 12,373
Mar 2, 8 AM $ 0.0012
+0.25%
$ 596,883 $ 12,304
Mar 2, 7 AM $ 0.00119
-0.75%
$ 595,388 $ 12,334
Mar 2, 6 AM $ 0.0012
-1.23%
$ 599,872 $ 11,951
Mar 2, 5 AM $ 0.00122
+0.99%
$ 607,346 $ 12,041
Mar 2, 4 AM $ 0.00121
-0.58%
$ 601,367 $ 12,047
Mar 2, 3 AM $ 0.00121
+0.17%
$ 604,854 $ 12,091
Mar 2, 2 AM $ 0.00121
-0.08%
$ 603,858 $ 12,624
Mar 2, 1 AM $ 0.00121
+0.00%
$ 605,353 $ 13,941
Mar 2, 12 AM $ 0.00121
+0.25%
$ 604,854 $ 14,301
Mar 1, 11 PM $ 0.00121
-0.74%
$ 603,360 $ 15,305
Mar 1, 10 PM $ 0.00122
+1.07%
$ 609,837 $ 15,043
Mar 1, 9 PM $ 0.00121
+0.92%
$ 603,360 $ 14,690
Mar 1, 8 PM $ 0.0012
-0.08%
$ 597,879 $ 15,236
Mar 1, 7 PM $ 0.00121
-1.39%
$ 600,869 $ 14,758
Mar 1, 6 PM $ 0.00122
+0.91%
$ 609,338 $ 14,764
Mar 1, 5 PM $ 0.00121
+0.83%
$ 603,858 $ 14,511
Mar 1, 4 PM $ 0.0012
-1.23%
$ 598,876 $ 14,271
Mar 1, 3 PM $ 0.00122
+0.25%
$ 606,349 $ 14,368
Mar 1, 2 PM $ 0.00121
-0.25%
$ 604,854 $ 14,484
Mar 1, 1 PM $ 0.00122
+0.00%
$ 606,349 $ 14,833
Mar 1, 12 PM $ 0.00122
+0.16%
$ 607,346 $ 17,188
Mar 1, 11 AM $ 0.00122
+0.33%
$ 606,349 $ 18,248
Mar 1, 10 AM $ 0.00121
-0.41%
$ 604,356 $ 18,371
Mar 1, 9 AM $ 0.00122
-1.14%
$ 606,847 $ 17,836
Mar 1, 8 AM $ 0.00123
+1.48%
$ 613,823 $ 17,654
Mar 1, 7 AM $ 0.00121
+0.00%
$ 604,854 $ 17,591