Etherparty Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000876
+0.00%
$ 452,540 $ 41,196
1:07 PM $ 0.000876
+0.00%
$ 452,540 $ 41,233
1:06 PM $ 0.000876
+0.02%
$ 452,540 $ 41,233
1:05 PM $ 0.000876
+0.00%
$ 452,540 $ 41,207
1:04 PM $ 0.000876
-0.03%
$ 452,437 $ 41,031
1:03 PM $ 0.000877
+0.08%
$ 452,437 $ 41,042
1:02 PM $ 0.000877
-0.03%
$ 452,437 $ 41,018
1:01 PM $ 0.000876
+0.00%
$ 452,437 $ 41,110
1:00 PM $ 0.000876
-0.06%
$ 452,437 $ 41,232
12:59 PM $ 0.000877
-0.13%
$ 452,799 $ 41,352
12:58 PM $ 0.000878
-0.01%
$ 452,799 $ 41,351
12:57 PM $ 0.000878
-0.10%
$ 452,799 $ 41,318
12:56 PM $ 0.000878
+0.06%
$ 452,799 $ 41,291
12:55 PM $ 0.000877
+0.00%
$ 452,799 $ 41,374
12:54 PM $ 0.000877
-0.02%
$ 453,212 $ 41,434
12:53 PM $ 0.000878
+0.00%
$ 453,212 $ 41,457
12:52 PM $ 0.000878
+0.00%
$ 453,212 $ 41,505
12:51 PM $ 0.000878
+0.00%
$ 453,212 $ 41,505
12:50 PM $ 0.000878
+0.00%
$ 453,212 $ 41,505
12:49 PM $ 0.000878
+0.00%
$ 453,315 $ 41,505
12:48 PM $ 0.000879
+0.21%
$ 453,315 $ 41,579
12:47 PM $ 0.000877
+0.00%
$ 453,315 $ 41,585
12:46 PM $ 0.000877
-0.01%
$ 453,315 $ 41,585
12:45 PM $ 0.000877
-0.13%
$ 453,315 $ 41,561
12:44 PM $ 0.000878
+0.08%
$ 453,522 $ 41,555
12:43 PM $ 0.000877
-0.02%
$ 453,522 $ 41,590
12:42 PM $ 0.000877
-0.15%
$ 453,522 $ 41,603
12:41 PM $ 0.000879
+0.16%
$ 453,522 $ 41,593
12:40 PM $ 0.000877
-0.14%
$ 453,522 $ 41,584
12:39 PM $ 0.000879
+0.06%
$ 453,832 $ 41,559
12:38 PM $ 0.000878
-0.32%
$ 453,832 $ 41,558
12:37 PM $ 0.000881
+0.40%
$ 453,832 $ 41,515
12:36 PM $ 0.000877
+0.00%
$ 453,832 $ 41,509
12:35 PM $ 0.000877
+0.00%
$ 453,832 $ 41,533
12:34 PM $ 0.000877
+0.00%
$ 452,954 $ 41,558
12:33 PM $ 0.000877
+0.00%
$ 452,954 $ 41,571
12:32 PM $ 0.000877
+0.07%
$ 452,954 $ 41,593
12:31 PM $ 0.000877
+0.10%
$ 452,954 $ 41,607
12:30 PM $ 0.000876
-0.03%
$ 452,954 $ 41,635
12:29 PM $ 0.000877
+0.00%
$ 452,799 $ 41,621
12:28 PM $ 0.000877
+0.06%
$ 452,799 $ 41,621
12:27 PM $ 0.000877
+0.03%
$ 452,799 $ 41,620
12:26 PM $ 0.000877
+0.14%
$ 452,799 $ 41,601
12:25 PM $ 0.000876
-0.14%
$ 452,799 $ 41,619
12:24 PM $ 0.000877
+0.00%
$ 452,954 $ 41,623
12:23 PM $ 0.000877
+0.00%
$ 452,954 $ 41,649
12:22 PM $ 0.000877
-0.13%
$ 452,954 $ 41,658
12:21 PM $ 0.000878
+0.06%
$ 452,954 $ 41,653
12:20 PM $ 0.000879
+0.13%
$ 452,954 $ 41,531
12:19 PM $ 0.000878
+0.00%
$ 453,367 $ 41,487