Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $0.000771
+0.52%
$398,349 $28,103
Aug 3, 6 PM $0.000769
+0.52%
$397,058 $26,822
Aug 3, 5 PM $0.000763
+0.51%
$394,061 $26,433
Aug 3, 4 PM $0.000759
+0.16%
$392,253 $25,327
Aug 3, 3 PM $0.000758
+0.20%
$391,633 $25,800
Aug 3, 2 PM $0.000756
+0.11%
$390,394 $25,967
Aug 3, 1 PM $0.000757
+0.61%
$391,272 $26,827
Aug 3, 12 PM $0.000753
-0.19%
$388,895 $27,049
Aug 3, 11 AM $0.000754
-0.11%
$389,619 $27,697
Aug 3, 10 AM $0.000755
-0.09%
$390,032 $28,502
Aug 3, 9 AM $0.000756
-0.30%
$390,394 $30,457
Aug 3, 8 AM $0.000758
-0.08%
$391,582 $31,428
Aug 3, 7 AM $0.000759
-0.50%
$391,892 $33,955
Aug 3, 6 AM $0.000762
-0.39%
$393,855 $33,508
Aug 3, 5 AM $0.000765
+0.10%
$395,405 $34,808
Aug 3, 4 AM $0.000765
-0.18%
$394,991 $36,376
Aug 3, 3 AM $0.000766
+0.09%
$395,715 $38,843
Aug 3, 2 AM $0.000765
-0.38%
$395,353 $39,517
Aug 3, 1 AM $0.000768
-0.17%
$396,851 $43,829
Aug 3, 12 AM $0.000769
+0.08%
$397,316 $49,932
Aug 2, 11 PM $0.000768
-1.39%
$397,006 $50,200
Aug 2, 10 PM $0.000779
+0.37%
$402,585 $57,667
Aug 2, 9 PM $0.000776
-0.40%
$401,087 $75,834
Aug 2, 8 PM $0.00078
+0.00%
$402,689 $76,494
Aug 2, 7 PM $0.00078
-0.41%
$402,689 $76,414
Aug 2, 6 PM $0.000783
+0.36%
$404,342 $77,557
Aug 2, 5 PM $0.00078
-0.66%
$402,895 $77,265
Aug 2, 4 PM $0.000783
-0.18%
$404,652 $77,903
Aug 2, 3 PM $0.000785
-0.13%
$405,375 $77,714
Aug 2, 2 PM $0.000788
+0.31%
$407,183 $77,590
Aug 2, 1 PM $0.000785
-0.43%
$405,272 $77,302
Aug 2, 12 PM $0.000786
-0.25%
$406,305 $77,516
Aug 2, 11 AM $0.000789
-0.11%
$407,338 $77,854
Aug 2, 10 AM $0.000788
-0.08%
$406,976 $77,617
Aug 2, 9 AM $0.000788
-0.50%
$407,286 $77,153
Aug 2, 8 AM $0.000792
+3.19%
$409,353 $76,645
Aug 2, 7 AM $0.000768
+0.64%
$396,696 $75,297
Aug 2, 6 AM $0.000763
-0.92%
$394,165 $76,072
Aug 2, 5 AM $0.00077
-0.80%
$397,833 $76,515
Aug 2, 4 AM $0.000776
+0.00%
$401,036 $77,589
Aug 2, 3 AM $0.000776
+1.27%
$401,036 $75,723
Aug 2, 2 AM $0.000767
-0.42%
$396,025 $75,872
Aug 2, 1 AM $0.000771
-1.15%
$398,194 $74,451
Aug 2, 12 AM $0.00078
-0.27%
$402,844 $69,983
Aug 1, 11 PM $0.000782
+1.19%
$403,929 $68,687
Aug 1, 10 PM $0.000773
+1.27%
$399,176 $64,757
Aug 1, 9 PM $0.000763
+0.16%
$394,165 $47,250
Aug 1, 8 PM $0.000762
+0.22%
$393,545 $46,726
Aug 1, 7 PM $0.00076
-0.29%
$392,667 $48,170
Aug 1, 6 PM $0.000762
+0.26%
$393,855 $49,949