Etherparty Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00121
+0.00%
$ 604,854 $ 17,591
Mar 1, 6 AM $ 0.00121
-1.86%
$ 604,854 $ 17,862
Mar 1, 5 AM $ 0.00124
+0.00%
$ 617,808 $ 17,767
Mar 1, 4 AM $ 0.00124
+2.06%
$ 616,314 $ 17,830
Mar 1, 3 AM $ 0.00121
-0.74%
$ 603,858 $ 17,658
Mar 1, 2 AM $ 0.00122
-1.85%
$ 607,844 $ 17,176
Mar 1, 1 AM $ 0.00124
+1.22%
$ 619,801 $ 16,203
Mar 1, 12 AM $ 0.00123
+0.41%
$ 612,328 $ 16,102
Feb 28, 11 PM $ 0.00123
-0.16%
$ 611,331 $ 15,024
Feb 28, 10 PM $ 0.00123
+0.74%
$ 612,328 $ 14,987
Feb 28, 9 PM $ 0.00122
-0.89%
$ 607,844 $ 14,911
Feb 28, 8 PM $ 0.00123
+0.65%
$ 613,324 $ 14,273
Feb 28, 7 PM $ 0.00123
-0.16%
$ 611,331 $ 14,387
Feb 28, 6 PM $ 0.00123
+0.49%
$ 610,833 $ 14,864
Feb 28, 5 PM $ 0.00123
+1.07%
$ 613,823 $ 18,323
Feb 28, 4 PM $ 0.00122
+0.16%
$ 607,346 $ 18,309
Feb 28, 3 PM $ 0.00122
+1.00%
$ 606,349 $ 18,163
Feb 28, 2 PM $ 0.0012
-0.08%
$ 600,370 $ 18,066
Feb 28, 1 PM $ 0.0012
+0.75%
$ 600,370 $ 19,954
Feb 28, 12 PM $ 0.0012
+0.08%
$ 595,886 $ 18,534
Feb 28, 11 AM $ 0.00119
+0.00%
$ 595,388 $ 17,414
Feb 28, 10 AM $ 0.00119
+0.00%
$ 595,388 $ 17,608
Feb 28, 9 AM $ 0.00119
+0.00%
$ 595,388 $ 19,369
Feb 28, 8 AM $ 0.00119
-0.33%
$ 595,388 $ 19,292
Feb 28, 7 AM $ 0.0012
-0.91%
$ 597,381 $ 19,360
Feb 28, 6 AM $ 0.00121
+0.00%
$ 602,861 $ 19,123
Feb 28, 5 AM $ 0.00121
+0.25%
$ 602,861 $ 19,220
Feb 28, 4 AM $ 0.00121
-0.25%
$ 601,367 $ 19,095
Feb 28, 3 AM $ 0.00121
-0.82%
$ 602,861 $ 19,355
Feb 28, 2 AM $ 0.00122
+1.75%
$ 607,844 $ 19,723
Feb 28, 1 AM $ 0.0012
-0.50%
$ 597,381 $ 19,377
Feb 28, 12 AM $ 0.0012
-0.82%
$ 600,370 $ 19,278
Feb 27, 11 PM $ 0.00121
-0.57%
$ 604,356 $ 19,256
Feb 27, 10 PM $ 0.00122
-0.08%
$ 609,837 $ 19,266
Feb 27, 9 PM $ 0.00122
+0.25%
$ 610,335 $ 19,232
Feb 27, 8 PM $ 0.00122
+0.83%
$ 608,840 $ 19,423
Feb 27, 7 PM $ 0.00121
+1.42%
$ 603,858 $ 19,384
Feb 27, 6 PM $ 0.00119
-3.49%
$ 591,900 $ 18,874
Feb 27, 5 PM $ 0.00123
+0.00%
$ 613,324 $ 15,621
Feb 27, 4 PM $ 0.00123
-0.81%
$ 613,324 $ 15,786
Feb 27, 3 PM $ 0.00124
+0.73%
$ 618,307 $ 15,635
Feb 27, 2 PM $ 0.00123
-0.32%
$ 613,823 $ 16,017
Feb 27, 1 PM $ 0.00122
+2.27%
$ 606,847 $ 14,501
Feb 27, 12 PM $ 0.00119
+0.76%
$ 593,395 $ 12,842
Feb 27, 11 AM $ 0.00118
-0.67%
$ 588,911 $ 13,468
Feb 27, 10 AM $ 0.00119
-1.98%
$ 592,897 $ 13,533
Feb 27, 9 AM $ 0.00121
+0.00%
$ 604,854 $ 11,931
Feb 27, 8 AM $ 0.00122
+0.58%
$ 606,349 $ 12,203
Feb 27, 7 AM $ 0.00121
-1.06%
$ 602,363 $ 12,347
Feb 27, 6 AM $ 0.00122
+0.08%
$ 608,840 $ 12,326