Etherparty Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000682
+0.06%
$ 352,067 $ 5,144
Jun 19, 12 AM $ 0.000681
+0.01%
$ 351,861 $ 5,134
Jun 18, 11 PM $ 0.000681
+0.00%
$ 351,809 $ 5,115
Jun 18, 10 PM $ 0.000681
-0.09%
$ 351,809 $ 5,115
Jun 18, 9 PM $ 0.000682
+0.09%
$ 352,119 $ 5,141
Jun 18, 8 PM $ 0.000681
+0.10%
$ 351,809 $ 5,164
Jun 18, 7 PM $ 0.000681
-0.04%
$ 351,448 $ 5,156
Jun 18, 6 PM $ 0.000681
-0.12%
$ 351,706 $ 5,086
Jun 18, 5 PM $ 0.000682
+0.24%
$ 352,119 $ 4,720
Jun 18, 4 PM $ 0.00068
-0.23%
$ 351,293 $ 4,566
Jun 18, 3 PM $ 0.000682
+0.00%
$ 352,119 $ 2,916
Jun 18, 2 PM $ 0.000682
+0.00%
$ 352,119 $ 2,820
Jun 18, 1 PM $ 0.000682
+0.00%
$ 352,119 $ 2,847
Jun 18, 12 PM $ 0.000682
+0.00%
$ 352,119 $ 4,064
Jun 18, 11 AM $ 0.000682
-0.42%
$ 352,119 $ 5,760
Jun 18, 10 AM $ 0.000685
+0.37%
$ 353,616 $ 5,613
Jun 18, 9 AM $ 0.000682
+0.00%
$ 352,325 $ 5,583
Jun 18, 8 AM $ 0.000682
+0.00%
$ 352,325 $ 5,899
Jun 18, 7 AM $ 0.000682
-0.32%
$ 352,325 $ 5,899
Jun 18, 6 AM $ 0.000685
+0.20%
$ 353,461 $ 5,776
Jun 18, 5 AM $ 0.000683
+0.18%
$ 352,738 $ 4,362
Jun 18, 4 AM $ 0.000682
+0.00%
$ 352,119 $ 4,297
Jun 18, 3 AM $ 0.000682
+0.00%
$ 352,119 $ 4,297
Jun 18, 2 AM $ 0.000682
-0.09%
$ 352,119 $ 4,297
Jun 18, 1 AM $ 0.000683
+0.00%
$ 352,429 $ 4,174
Jun 18, 12 AM $ 0.000683
+0.00%
$ 352,429 $ 4,174
Jun 17, 11 PM $ 0.000683
+0.00%
$ 352,429 $ 4,174
Jun 17, 10 PM $ 0.000683
+0.09%
$ 352,429 $ 4,174
Jun 17, 9 PM $ 0.000682
-0.13%
$ 352,119 $ 4,135
Jun 17, 8 PM $ 0.000683
+0.00%
$ 352,583 $ 4,093
Jun 17, 7 PM $ 0.000683
+0.00%
$ 352,583 $ 4,093
Jun 17, 6 PM $ 0.000683
+0.00%
$ 352,583 $ 4,093
Jun 17, 5 PM $ 0.000683
+0.00%
$ 352,583 $ 4,093
Jun 17, 4 PM $ 0.000683
+0.00%
$ 352,583 $ 4,093
Jun 17, 3 PM $ 0.000683
+0.00%
$ 352,583 $ 4,102
Jun 17, 2 PM $ 0.000683
+0.13%
$ 352,583 $ 4,103
Jun 17, 1 PM $ 0.000682
-0.10%
$ 352,119 $ 4,085
Jun 17, 12 PM $ 0.000683
+0.07%
$ 352,480 $ 2,871
Jun 17, 11 AM $ 0.000682
+0.00%
$ 352,222 $ 383
Jun 17, 10 AM $ 0.000682
+0.00%
$ 352,222 $ 894
Jun 17, 9 AM $ 0.000682
-0.04%
$ 352,222 $ 2,557
Jun 17, 8 AM $ 0.000682
+0.00%
$ 352,377 $ 2,241
Jun 17, 7 AM $ 0.000682
-0.23%
$ 352,377 $ 2,351
Jun 17, 6 AM $ 0.000684
+0.23%
$ 353,203 $ 2,389
Jun 17, 5 AM $ 0.000682
+0.06%
$ 352,377 $ 2,801
Jun 17, 4 AM $ 0.000682
+0.00%
$ 352,170 $ 6,929
Jun 17, 3 AM $ 0.000682
+0.00%
$ 352,170 $ 10,468
Jun 17, 2 AM $ 0.000682
-0.01%
$ 352,170 $ 11,586
Jun 17, 1 AM $ 0.000682
+0.00%
$ 352,222 $ 13,294
Jun 17, 12 AM $ 0.000682
+0.00%
$ 352,222 $ 13,294