Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.000262
-0.07%
$138,229 $76,968
Oct 19, 2022 $0.000261
-3.16%
$138,122 $26,076
Oct 18, 2022 $0.00027
-7.58%
$142,482 $38,022
Oct 17, 2022 $0.000293
+3.11%
$154,625 $55,434
Oct 16, 2022 $0.000283
+2.25%
$149,577 $11,962
Oct 15, 2022 $0.000278
+1.74%
$146,844 $12,207
Oct 14, 2022 $0.000273
-2.05%
$144,321 $28,001
Oct 13, 2022 $0.000279
-3.00%
$147,347 $39,060
Oct 12, 2022 $0.000287
+2.52%
$151,900 $21,437
Oct 11, 2022 $0.00028
-0.61%
$148,190 $20,357
Oct 10, 2022 $0.000282
-3.50%
$148,914 $16,820
Oct 9, 2022 $0.000292
+1.57%
$154,227 $25,363
Oct 8, 2022 $0.000288
+1.32%
$151,954 $16,477
Oct 7, 2022 $0.000286
+0.16%
$151,366 $63,886
Oct 6, 2022 $0.000286
-0.18%
$151,119 $55,907
Oct 5, 2022 $0.000287
+0.02%
$151,525 $16,209
Oct 4, 2022 $0.000287
-0.36%
$151,913 $32,934
Oct 3, 2022 $0.000289
+2.29%
$152,503 $11,649
Oct 2, 2022 $0.000282
-1.72%
$149,150 $27,129
Oct 1, 2022 $0.000287
-0.48%
$151,548 $17,109
Sep 30, 2022 $0.000287
-0.86%
$151,451 $18,527
Sep 29, 2022 $0.000289
+0.19%
$152,806 $19,113
Sep 28, 2022 $0.000289
+0.14%
$152,609 $21,745
Sep 27, 2022 $0.000288
+0.89%
$152,218 $27,782
Sep 26, 2022 $0.000286
+3.96%
$150,980 $32,662
Sep 25, 2022 $0.000276
-3.72%
$145,788 $43,610
Sep 24, 2022 $0.000287
+0.30%
$151,614 $16,562
Sep 23, 2022 $0.000287
+0.18%
$151,476 $40,194
Sep 22, 2022 $0.000286
+2.45%
$151,157 $15,907
Sep 21, 2022 $0.000279
-0.28%
$-- $18,172
Sep 20, 2022 $0.000279
-0.46%
$147,626 $17,385
Sep 19, 2022 $0.000281
-3.39%
$148,531 $32,730
Sep 18, 2022 $0.000291
+1.20%
$153,762 $41,515
Sep 17, 2022 $0.000288
+4.07%
$152,070 $54,340
Sep 16, 2022 $0.000276
-0.83%
$145,651 $64,726
Sep 15, 2022 $0.000276
+1.06%
$145,839 $119,933
Sep 14, 2022 $0.000274
+4.43%
$144,928 $23,425
Sep 13, 2022 $0.000262
+0.06%
$138,534 $99,764
Sep 12, 2022 $0.000262
-2.22%
$138,499 $36,020
Sep 11, 2022 $0.000269
+0.04%
$142,144 $49,240
Sep 10, 2022 $0.000269
+0.00%
$142,061 $21,593
Sep 9, 2022 $0.000269
+1.45%
$142,414 $21,679
Sep 8, 2022 $0.000266
+2.45%
$140,592 $28,461
Sep 7, 2022 $0.00026
+1.38%
$137,272 $30,108
Sep 6, 2022 $0.000256
+2.47%
$135,228 $86,288
Sep 5, 2022 $0.00025
-4.42%
$131,985 $35,727
Sep 4, 2022 $0.000261
+3.35%
$138,157 $24,558
Sep 3, 2022 $0.000254
-3.07%
$134,062 $25,254
Sep 2, 2022 $0.000262
-6.35%
$138,431 $29,331
Sep 1, 2022 $0.000279
+9.69%
$147,542 $70,026