Etherparty Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00122
+0.08%
$ 608,840 $ 12,326
Feb 27, 5 AM $ 0.00122
-0.89%
$ 608,342 $ 12,592
Feb 27, 4 AM $ 0.00123
+2.67%
$ 613,823 $ 13,841
Feb 27, 3 AM $ 0.0012
-2.52%
$ 597,879 $ 13,522
Feb 27, 2 AM $ 0.00123
-0.08%
$ 613,324 $ 13,277
Feb 27, 1 AM $ 0.00123
-0.24%
$ 613,823 $ 13,272
Feb 27, 12 AM $ 0.00125
+0.97%
$ 620,798 $ 13,479
Feb 26, 11 PM $ 0.00123
+0.41%
$ 614,819 $ 13,703
Feb 26, 10 PM $ 0.00123
+0.24%
$ 612,826 $ 13,681
Feb 26, 9 PM $ 0.00123
+0.24%
$ 612,328 $ 13,897
Feb 26, 8 PM $ 0.00122
-0.73%
$ 609,837 $ 13,836
Feb 26, 7 PM $ 0.00124
+0.41%
$ 615,815 $ 13,888
Feb 26, 6 PM $ 0.00123
+1.23%
$ 613,324 $ 13,763
Feb 26, 5 PM $ 0.00122
-0.41%
$ 605,851 $ 14,676
Feb 26, 4 PM $ 0.00122
+0.08%
$ 606,847 $ 14,754
Feb 26, 3 PM $ 0.00122
-2.41%
$ 606,349 $ 14,776
Feb 26, 2 PM $ 0.00125
-0.16%
$ 621,296 $ 14,545
Feb 26, 1 PM $ 0.00125
+0.32%
$ 622,293 $ 15,406
Feb 26, 12 PM $ 0.00124
+0.97%
$ 620,300 $ 15,373
Feb 26, 11 AM $ 0.00123
-1.12%
$ 614,321 $ 15,071
Feb 26, 10 AM $ 0.00125
+1.30%
$ 621,296 $ 14,770
Feb 26, 9 AM $ 0.00123
+2.50%
$ 613,324 $ 15,680
Feb 26, 8 AM $ 0.0012
+0.17%
$ 598,377 $ 16,285
Feb 26, 7 AM $ 0.0012
-0.50%
$ 597,381 $ 16,251
Feb 26, 6 AM $ 0.0012
+1.26%
$ 600,370 $ 16,227
Feb 26, 5 AM $ 0.00119
+0.51%
$ 594,890 $ 15,853
Feb 26, 4 AM $ 0.00119
+0.17%
$ 591,900 $ 14,659
Feb 26, 3 AM $ 0.00119
-0.59%
$ 590,904 $ 14,660
Feb 26, 2 AM $ 0.00119
-0.75%
$ 594,391 $ 14,542
Feb 26, 1 AM $ 0.00121
-1.95%
$ 601,367 $ 14,472
Feb 26, 12 AM $ 0.00123
-0.73%
$ 613,324 $ 14,171
Feb 25, 11 PM $ 0.00124
+0.00%
$ 617,808 $ 13,988
Feb 25, 10 PM $ 0.00124
+0.00%
$ 615,815 $ 13,938
Feb 25, 9 PM $ 0.00124
-0.32%
$ 615,815 $ 13,823
Feb 25, 8 PM $ 0.00124
-0.16%
$ 617,808 $ 13,788
Feb 25, 7 PM $ 0.00124
-0.24%
$ 616,812 $ 13,745
Feb 25, 6 PM $ 0.00124
+0.32%
$ 618,307 $ 13,795
Feb 25, 5 PM $ 0.00124
-0.16%
$ 616,314 $ 12,727
Feb 25, 4 PM $ 0.00124
-0.32%
$ 617,310 $ 12,533
Feb 25, 3 PM $ 0.00124
+0.65%
$ 620,300 $ 12,454
Feb 25, 2 PM $ 0.00124
+0.08%
$ 616,314 $ 12,313
Feb 25, 1 PM $ 0.00124
-0.16%
$ 616,314 $ 11,550
Feb 25, 12 PM $ 0.00124
+0.57%
$ 617,310 $ 11,520
Feb 25, 11 AM $ 0.00124
-0.08%
$ 615,815 $ 11,455
Feb 25, 10 AM $ 0.00124
+0.65%
$ 616,314 $ 11,543
Feb 25, 9 AM $ 0.00123
+0.57%
$ 612,328 $ 10,604
Feb 25, 8 AM $ 0.00122
+0.83%
$ 608,840 $ 9,714
Feb 25, 7 AM $ 0.00121
+0.25%
$ 603,858 $ 9,597
Feb 25, 6 AM $ 0.00121
+0.17%
$ 602,363 $ 9,643
Feb 25, 5 AM $ 0.00121
-0.17%
$ 602,861 $ 10,203