Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.000762
+0.26%
$393,855 $49,949
Aug 1, 5 PM $0.000761
-0.30%
$392,977 $50,412
Aug 1, 4 PM $0.000763
+0.18%
$394,165 $51,373
Aug 1, 3 PM $0.000762
-0.17%
$393,442 $52,133
Aug 1, 2 PM $0.000763
-0.27%
$394,113 $57,546
Aug 1, 1 PM $0.000765
+0.58%
$395,198 $108,091
Aug 1, 12 PM $0.000761
-0.78%
$392,925 $110,648
Aug 1, 11 AM $0.000767
+0.54%
$396,025 $111,997
Aug 1, 10 AM $0.000763
-0.21%
$393,906 $112,579
Aug 1, 9 AM $0.000764
+0.54%
$394,733 $112,398
Aug 1, 8 AM $0.00076
-2.20%
$392,615 $124,976
Aug 1, 7 AM $0.000777
+1.91%
$401,449 $129,523
Aug 1, 6 AM $0.000763
-0.82%
$393,906 $129,285
Aug 1, 5 AM $0.000769
-0.84%
$397,161 $128,954
Aug 1, 4 AM $0.000775
+0.05%
$400,519 $128,398
Aug 1, 3 AM $0.000776
-0.09%
$400,674 $127,880
Aug 1, 2 AM $0.000776
+0.44%
$401,036 $127,263
Aug 1, 1 AM $0.000775
-1.35%
$400,364 $124,919
Aug 1, 12 AM $0.000786
+1.15%
$405,840 $122,719
Jul 31, 11 PM $0.000777
-1.46%
$401,242 $122,360
Jul 31, 10 PM $0.000788
-1.48%
$407,183 $117,687
Jul 31, 9 PM $0.0008
+0.00%
$413,279 $117,618
Jul 31, 8 PM $0.0008
-0.24%
$413,279 $119,005
Jul 31, 7 PM $0.000802
-0.39%
$414,260 $118,162
Jul 31, 6 PM $0.000805
+0.12%
$415,862 $116,926
Jul 31, 5 PM $0.0008
+0.43%
$413,382 $116,699
Jul 31, 4 PM $0.000797
-0.19%
$411,626 $115,755
Jul 31, 3 PM $0.000798
-3.18%
$412,401 $116,496
Jul 31, 2 PM $0.000825
+9.35%
$425,987 $111,446
Jul 31, 1 PM $0.000754
-0.25%
$389,567 $61,117
Jul 31, 12 PM $0.000756
-2.03%
$390,549 $59,874
Jul 31, 11 AM $0.000772
-0.09%
$398,659 $59,039
Jul 31, 10 AM $0.000772
-1.48%
$399,021 $60,131
Jul 31, 9 AM $0.000784
-1.36%
$405,065 $62,259
Jul 31, 8 AM $0.000798
+6.35%
$412,401 $51,649
Jul 31, 7 AM $0.000751
-0.35%
$387,759 $47,419
Jul 31, 6 AM $0.000753
+0.17%
$389,102 $48,381
Jul 31, 5 AM $0.000752
-0.52%
$388,431 $49,678
Jul 31, 4 AM $0.000756
+0.76%
$390,445 $56,336
Jul 31, 3 AM $0.00075
+0.31%
$387,501 $63,526
Jul 31, 2 AM $0.000748
-0.58%
$386,312 $64,466
Jul 31, 1 AM $0.000752
+0.01%
$388,586 $65,082
Jul 31, 12 AM $0.000752
-0.12%
$388,534 $66,211
Jul 30, 11 PM $0.000753
-0.89%
$388,999 $65,969
Jul 30, 10 PM $0.000754
-0.21%
$389,412 $64,113
Jul 30, 9 PM $0.000755
+0.51%
$390,239 $62,268
Jul 30, 8 PM $0.000752
+0.23%
$388,276 $60,802
Jul 30, 7 PM $0.00075
+0.19%
$387,397 $59,789
Jul 30, 6 PM $0.000749
+0.01%
$386,674 $59,438
Jul 30, 5 PM $0.000748
-0.05%
$386,622 $60,506