Etherparty Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000682
+0.00%
$ 352,222 $ 13,294
Jun 16, 11 PM $ 0.000682
+0.00%
$ 352,222 $ 13,354
Jun 16, 10 PM $ 0.000682
+0.00%
$ 352,222 $ 13,354
Jun 16, 9 PM $ 0.000682
+0.00%
$ 352,222 $ 13,364
Jun 16, 8 PM $ 0.000682
+0.00%
$ 352,222 $ 13,364
Jun 16, 7 PM $ 0.000682
+0.00%
$ 352,222 $ 13,364
Jun 16, 6 PM $ 0.000682
+0.00%
$ 352,222 $ 13,374
Jun 16, 5 PM $ 0.000682
+0.00%
$ 352,222 $ 13,401
Jun 16, 4 PM $ 0.000682
-0.15%
$ 352,222 $ 13,401
Jun 16, 3 PM $ 0.000683
-0.06%
$ 352,738 $ 13,470
Jun 16, 2 PM $ 0.000684
+0.06%
$ 352,945 $ 13,469
Jun 16, 1 PM $ 0.000684
-0.35%
$ 353,151 $ 13,868
Jun 16, 12 PM $ 0.000686
+0.63%
$ 354,391 $ 13,899
Jun 16, 11 AM $ 0.000682
-0.04%
$ 352,170 $ 13,873
Jun 16, 10 AM $ 0.000682
+0.04%
$ 352,325 $ 13,383
Jun 16, 9 AM $ 0.000682
+0.00%
$ 352,170 $ 11,719
Jun 16, 8 AM $ 0.000682
+0.24%
$ 352,170 $ 11,745
Jun 16, 7 AM $ 0.00068
+0.03%
$ 351,344 $ 11,654
Jun 16, 6 AM $ 0.00068
-0.16%
$ 351,241 $ 11,612
Jun 16, 5 AM $ 0.000681
-0.15%
$ 351,809 $ 11,190
Jun 16, 4 AM $ 0.000682
-0.04%
$ 352,325 $ 7,384
Jun 16, 3 AM $ 0.000683
+0.15%
$ 352,480 $ 3,786
Jun 16, 2 AM $ 0.000682
+0.07%
$ 351,964 $ 2,753
Jun 16, 1 AM $ 0.000681
+0.00%
$ 351,706 $ 1,128
Jun 16, 12 AM $ 0.000681
+0.18%
$ 351,706 $ 1,636
Jun 15, 11 PM $ 0.00068
+0.00%
$ 351,086 $ 1,576
Jun 15, 10 PM $ 0.00068
-0.26%
$ 351,086 $ 1,609
Jun 15, 9 PM $ 0.000682
+0.00%
$ 352,016 $ 1,683
Jun 15, 8 PM $ 0.000682
+0.00%
$ 352,016 $ 1,852
Jun 15, 7 PM $ 0.000682
+0.19%
$ 352,016 $ 1,852
Jun 15, 6 PM $ 0.00068
-0.03%
$ 351,344 $ 2,145
Jun 15, 5 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
Jun 15, 4 PM $ 0.000681
+0.18%
$ 351,448 $ 2,203
Jun 15, 3 PM $ 0.000679
+0.00%
$ 350,828 $ 2,154
Jun 15, 2 PM $ 0.000679
+0.18%
$ 350,828 $ 2,154
Jun 15, 1 PM $ 0.000678
-0.38%
$ 350,208 $ 1,753
Jun 15, 12 PM $ 0.000681
+0.00%
$ 351,551 $ 2,133
Jun 15, 11 AM $ 0.000681
+0.28%
$ 351,551 $ 2,153
Jun 15, 10 AM $ 0.000679
+0.00%
$ 350,570 $ 2,174
Jun 15, 9 AM $ 0.000679
-0.19%
$ 350,570 $ 2,370
Jun 15, 8 AM $ 0.00068
+0.12%
$ 351,241 $ 2,371
Jun 15, 7 AM $ 0.000679
+0.00%
$ 350,828 $ 2,351
Jun 15, 6 AM $ 0.000679
+0.00%
$ 350,828 $ 2,423
Jun 15, 5 AM $ 0.000679
-0.03%
$ 350,828 $ 2,464
Jun 15, 4 AM $ 0.00068
+0.09%
$ 350,931 $ 2,237
Jun 15, 3 AM $ 0.000679
-0.09%
$ 350,621 $ 2,257
Jun 15, 2 AM $ 0.00068
+0.01%
$ 350,931 $ 2,172
Jun 15, 1 AM $ 0.00068
+0.04%
$ 350,880 $ 2,087
Jun 15, 12 AM $ 0.000679
+0.00%
$ 350,725 $ 1,579
Jun 14, 11 PM $ 0.000679
-0.34%
$ 350,725 $ 1,731