Etherparty Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.000363
-1.72%
$ 191,785 $ 7,014
Mar 28, 2022 $ 0.000368
-6.31%
$ 194,641 $ 39,974
Mar 27, 2022 $ 0.000394
+12.72%
$ 208,300 $ 70,122
Mar 26, 2022 $ 0.000351
-2.42%
$ 185,283 $ 48,869
Mar 25, 2022 $ 0.000359
+3.18%
$ 189,965 $ 28,198
Mar 24, 2022 $ 0.00035
+0.61%
$ 184,992 $ 21,847
Mar 23, 2022 $ 0.00035
-6.01%
$ 185,209 $ 24,314
Mar 22, 2022 $ 0.000373
-2.89%
$ 197,045 $ 21,408
Mar 21, 2022 $ 0.000387
+3.88%
$ 204,706 $ 46,451
Mar 20, 2022 $ 0.000371
-2.44%
$ 195,893 $ 25,822
Mar 19, 2022 $ 0.00038
-1.54%
$ 200,677 $ 20,796
Mar 18, 2022 $ 0.000387
-2.23%
$ 204,405 $ 37,097
Mar 17, 2022 $ 0.000398
-8.55%
$ 210,098 $ 36,907
Mar 16, 2022 $ 0.000435
-25.25%
$ 230,080 $ 237,198
Mar 15, 2022 $ 0.0006
+114.12%
$ 317,187 $ 160,694
Mar 14, 2022 $ 0.00028
+1.06%
$ 147,863 $ 27,041
Mar 13, 2022 $ 0.000277
-1.05%
$ 146,387 $ 21,711
Mar 12, 2022 $ 0.000279
-2.07%
$ 147,242 $ 14,437
Mar 11, 2022 $ 0.000285
-1.05%
$ 150,409 $ 19,925
Mar 10, 2022 $ 0.000287
-5.77%
$ 151,621 $ 41,663
Mar 9, 2022 $ 0.000304
-5.74%
$ 160,555 $ 32,947
Mar 8, 2022 $ 0.000322
+20.14%
$ 170,201 $ 47,608
Mar 7, 2022 $ 0.000269
-3.59%
$ 142,417 $ 33,674
Mar 6, 2022 $ 0.00028
-5.50%
$ 147,921 $ 16,329
Mar 5, 2022 $ 0.000298
+0.39%
$ 157,229 $ 11,751
Mar 4, 2022 $ 0.000294
+4.66%
$ 155,371 $ 20,582
Mar 3, 2022 $ 0.000282
-3.55%
$ 148,924 $ 18,224
Mar 2, 2022 $ 0.000292
-0.13%
$ 154,510 $ 20,076
Mar 1, 2022 $ 0.000292
+3.57%
$ 154,524 $ 46,271
Feb 28, 2022 $ 0.000281
+0.64%
$ 148,641 $ 26,874
Feb 27, 2022 $ 0.00028
-0.59%
$ 147,733 $ 33,686
Feb 26, 2022 $ 0.000282
+2.99%
$ 149,088 $ 12,790
Feb 25, 2022 $ 0.000273
-0.43%
$ 144,314 $ 10,022
Feb 24, 2022 $ 0.000274
-12.58%
$ 144,913 $ 32,539
Feb 23, 2022 $ 0.000314
-2.46%
$ 166,190 $ 24,393
Feb 22, 2022 $ 0.000323
-12.80%
$ 170,541 $ 24,196
Feb 21, 2022 $ 0.000368
-13.85%
$ 194,613 $ 87,536
Feb 20, 2022 $ 0.000428
+10.58%
$ 226,269 $ 111,083
Feb 19, 2022 $ 0.000387
-2.56%
$ 204,555 $ 41,869
Feb 18, 2022 $ 0.000396
+0.14%
$ 209,349 $ 74,193
Feb 17, 2022 $ 0.000395
+4.62%
$ 208,880 $ 92,571
Feb 16, 2022 $ 0.000378
+0.94%
$ 199,848 $ 45,493
Feb 15, 2022 $ 0.000377
-1.93%
$ 199,458 $ 56,745
Feb 14, 2022 $ 0.000386
-1.59%
$ 204,212 $ 85,318
Feb 13, 2022 $ 0.000392
-0.74%
$ 207,306 $ 54,319
Feb 12, 2022 $ 0.000395
-9.19%
$ 208,750 $ 53,540
Feb 11, 2022 $ 0.000435
+0.25%
$ 229,792 $ 59,254
Feb 10, 2022 $ 0.000434
+6.34%
$ 229,418 $ 86,226
Feb 9, 2022 $ 0.000408
-3.76%
$ 215,864 $ 51,546
Feb 8, 2022 $ 0.000425
-0.88%
$ 224,554 $ 61,308