Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.000749
+0.01%
$386,829 $61,856
Jul 30, 3 PM $0.000749
+1.63%
$386,777 $62,302
Jul 30, 2 PM $0.000737
+0.11%
$380,578 $63,049
Jul 30, 1 PM $0.000736
+0.12%
$380,165 $64,290
Jul 30, 12 PM $0.000736
+0.14%
$380,062 $62,810
Jul 30, 11 AM $0.000735
+0.05%
$379,648 $62,517
Jul 30, 10 AM $0.000735
+0.60%
$379,442 $61,429
Jul 30, 9 AM $0.000729
-1.29%
$376,600 $59,917
Jul 30, 8 AM $0.000739
-0.42%
$381,870 $59,501
Jul 30, 7 AM $0.000742
-0.34%
$383,471 $60,172
Jul 30, 6 AM $0.000742
+1.46%
$383,575 $62,088
Jul 30, 5 AM $0.000732
+0.11%
$378,047 $64,423
Jul 30, 4 AM $0.000731
-1.12%
$377,530 $59,309
Jul 30, 3 AM $0.000741
-0.35%
$382,748 $53,774
Jul 30, 2 AM $0.000744
-0.46%
$384,091 $56,134
Jul 30, 1 AM $0.000744
-0.42%
$384,194 $60,849
Jul 30, 12 AM $0.000747
-0.97%
$385,796 $62,422
Jul 29, 11 PM $0.000754
+0.15%
$389,567 $63,163
Jul 29, 10 PM $0.000753
-1.09%
$388,999 $64,159
Jul 29, 9 PM $0.000761
+0.50%
$393,287 $65,284
Jul 29, 8 PM $0.000758
-0.39%
$391,324 $66,097
Jul 29, 7 PM $0.00076
-1.02%
$392,873 $67,665
Jul 29, 6 PM $0.000768
+2.45%
$396,903 $67,946
Jul 29, 5 PM $0.000751
-0.05%
$387,811 $66,454
Jul 29, 4 PM $0.000751
+0.19%
$388,017 $65,981
Jul 29, 3 PM $0.00075
+1.36%
$387,552 $65,890
Jul 29, 2 PM $0.00074
-0.96%
$382,335 $65,601
Jul 29, 1 PM $0.000748
-1.02%
$386,158 $67,945
Jul 29, 12 PM $0.000755
+0.15%
$390,135 $74,574
Jul 29, 11 AM $0.000754
-1.28%
$389,567 $77,582
Jul 29, 10 AM $0.000764
+1.73%
$394,630 $112,427
Jul 29, 9 AM $0.000751
-0.16%
$387,914 $145,465
Jul 29, 8 AM $0.000752
-0.03%
$388,534 $144,172
Jul 29, 7 AM $0.000752
-0.24%
$388,637 $141,929
Jul 29, 6 AM $0.000754
-0.24%
$389,619 $138,293
Jul 29, 5 AM $0.000756
+0.51%
$390,549 $133,723
Jul 29, 4 AM $0.00075
+0.03%
$387,552 $133,725
Jul 29, 3 AM $0.00075
-0.35%
$387,449 $136,124
Jul 29, 2 AM $0.000753
-2.69%
$388,792 $134,563
Jul 29, 1 AM $0.000773
-0.85%
$399,537 $129,104
Jul 29, 12 AM $0.000781
+0.01%
$403,670 $128,232
Jul 28, 11 PM $0.000781
+0.13%
$403,619 $130,563
Jul 28, 10 PM $0.00078
+0.04%
$403,102 $136,992
Jul 28, 9 PM $0.00078
-0.20%
$402,947 $138,303
Jul 28, 8 PM $0.000782
+0.21%
$403,774 $137,923
Jul 28, 7 PM $0.00078
+0.10%
$402,947 $145,696
Jul 28, 6 PM $0.000779
-0.10%
$402,534 $151,375
Jul 28, 5 PM $0.00078
+0.00%
$402,947 $154,245
Jul 28, 4 PM $0.00078
+0.61%
$402,947 $155,417
Jul 28, 3 PM $0.000775
-0.60%
$400,519 $156,651