Etherparty Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00121
-0.17%
$ 602,861 $ 10,203
Feb 25, 4 AM $ 0.00121
-0.08%
$ 603,858 $ 10,254
Feb 25, 3 AM $ 0.00121
+0.17%
$ 604,356 $ 10,367
Feb 25, 2 AM $ 0.00121
-0.41%
$ 603,360 $ 10,300
Feb 25, 1 AM $ 0.00122
+0.00%
$ 605,851 $ 10,219
Feb 25, 12 AM $ 0.00122
+0.16%
$ 605,851 $ 10,233
Feb 24, 11 PM $ 0.00121
-0.16%
$ 604,854 $ 10,194
Feb 24, 10 PM $ 0.00122
+0.00%
$ 605,851 $ 10,159
Feb 24, 9 PM $ 0.00122
-0.16%
$ 605,851 $ 10,231
Feb 24, 8 PM $ 0.00122
+0.25%
$ 606,847 $ 10,276
Feb 24, 7 PM $ 0.00121
-0.25%
$ 604,854 $ 10,683
Feb 24, 6 PM $ 0.00122
-0.16%
$ 606,349 $ 10,565
Feb 24, 5 PM $ 0.00122
+0.16%
$ 607,346 $ 10,605
Feb 24, 4 PM $ 0.00122
-0.33%
$ 606,349 $ 11,014
Feb 24, 3 PM $ 0.00122
+0.49%
$ 608,342 $ 11,167
Feb 24, 2 PM $ 0.00121
+0.00%
$ 605,353 $ 11,347
Feb 24, 1 PM $ 0.00122
+0.00%
$ 606,349 $ 11,352
Feb 24, 12 PM $ 0.00122
-0.08%
$ 606,349 $ 11,398
Feb 24, 11 AM $ 0.00122
-0.33%
$ 606,847 $ 11,109
Feb 24, 10 AM $ 0.00122
-0.08%
$ 608,840 $ 11,010
Feb 24, 9 AM $ 0.00122
-0.24%
$ 609,338 $ 11,214
Feb 24, 8 AM $ 0.00123
+0.25%
$ 610,833 $ 11,214
Feb 24, 7 AM $ 0.00123
+0.00%
$ 611,331 $ 11,394
Feb 24, 6 AM $ 0.00123
-0.24%
$ 611,331 $ 12,860
Feb 24, 5 AM $ 0.00123
-0.08%
$ 612,826 $ 12,666
Feb 24, 4 AM $ 0.00123
+0.16%
$ 614,819 $ 12,685
Feb 24, 3 AM $ 0.00123
-0.24%
$ 613,823 $ 12,522
Feb 24, 2 AM $ 0.00123
+0.00%
$ 615,317 $ 12,987
Feb 24, 1 AM $ 0.00123
+0.08%
$ 615,317 $ 13,139
Feb 24, 12 AM $ 0.00123
+0.00%
$ 613,324 $ 13,477
Feb 23, 11 PM $ 0.00123
-0.32%
$ 613,324 $ 13,730
Feb 23, 10 PM $ 0.00123
-0.16%
$ 615,317 $ 13,854
Feb 23, 9 PM $ 0.00124
+0.32%
$ 616,812 $ 13,857
Feb 23, 8 PM $ 0.00123
-0.96%
$ 614,819 $ 13,756
Feb 23, 7 PM $ 0.00125
+0.16%
$ 620,798 $ 13,426
Feb 23, 6 PM $ 0.00125
+0.24%
$ 621,296 $ 13,837
Feb 23, 5 PM $ 0.00125
+0.32%
$ 621,296 $ 13,739
Feb 23, 4 PM $ 0.00124
+0.73%
$ 619,303 $ 13,774
Feb 23, 3 PM $ 0.00123
-0.96%
$ 614,819 $ 14,592
Feb 23, 2 PM $ 0.00125
+0.48%
$ 620,798 $ 15,435
Feb 23, 1 PM $ 0.00124
-0.40%
$ 619,303 $ 16,830
Feb 23, 12 PM $ 0.00125
-0.16%
$ 621,794 $ 19,082
Feb 23, 11 AM $ 0.00125
+0.00%
$ 622,791 $ 19,149
Feb 23, 10 AM $ 0.00125
+0.48%
$ 622,791 $ 19,068
Feb 23, 9 AM $ 0.00124
-0.40%
$ 619,801 $ 20,161
Feb 23, 8 AM $ 0.00125
-0.71%
$ 624,285 $ 20,254
Feb 23, 7 AM $ 0.00126
-0.63%
$ 628,770 $ 20,170
Feb 23, 6 AM $ 0.00127
+2.34%
$ 632,755 $ 18,585
Feb 23, 5 AM $ 0.00124
+0.49%
$ 619,303 $ 18,308
Feb 23, 4 AM $ 0.00124
-0.16%
$ 616,314 $ 18,310