Etherparty Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000679
-0.34%
$ 350,725 $ 1,731
Jun 14, 10 PM $ 0.000682
+0.32%
$ 351,912 $ 1,698
Jun 14, 9 PM $ 0.000679
-0.09%
$ 350,776 $ 1,613
Jun 14, 8 PM $ 0.00068
+0.00%
$ 351,086 $ 1,444
Jun 14, 7 PM $ 0.00068
+0.06%
$ 351,086 $ 1,445
Jun 14, 6 PM $ 0.00068
+0.00%
$ 350,880 $ 1,142
Jun 14, 5 PM $ 0.00068
+0.03%
$ 350,880 $ 1,142
Jun 14, 4 PM $ 0.000679
+0.06%
$ 350,776 $ 1,086
Jun 14, 3 PM $ 0.000679
+0.00%
$ 350,570 $ 1,056
Jun 14, 2 PM $ 0.000679
-0.06%
$ 350,570 $ 1,056
Jun 14, 1 PM $ 0.000679
-0.01%
$ 350,776 $ 1,050
Jun 14, 12 PM $ 0.000679
-0.28%
$ 350,828 $ 635
Jun 14, 11 AM $ 0.000681
-0.03%
$ 351,809 $ 735
Jun 14, 10 AM $ 0.000682
+0.62%
$ 351,912 $ 695
Jun 14, 9 AM $ 0.000677
+0.39%
$ 349,744 $ 515
Jun 14, 8 AM $ 0.000675
+0.00%
$ 348,401 $ 504
Jun 14, 7 AM $ 0.000675
-0.44%
$ 348,401 $ 526
Jun 14, 6 AM $ 0.000678
+0.07%
$ 349,950 $ 523
Jun 14, 5 AM $ 0.000677
+0.00%
$ 349,692 $ 543
Jun 14, 4 AM $ 0.000677
+0.06%
$ 349,692 $ 596
Jun 14, 3 AM $ 0.000677
+0.00%
$ 349,486 $ 536
Jun 14, 2 AM $ 0.000677
+0.00%
$ 349,486 $ 536
Jun 14, 1 AM $ 0.000677
+0.00%
$ 349,486 $ 538
Jun 14, 12 AM $ 0.000677
+0.06%
$ 349,486 $ 563
Jun 13, 11 PM $ 0.000676
+0.00%
$ 349,279 $ 412
Jun 13, 10 PM $ 0.000676
+0.00%
$ 349,279 $ 412
Jun 13, 9 PM $ 0.000676
+0.00%
$ 349,279 $ 412
Jun 13, 8 PM $ 0.000676
+0.04%
$ 349,279 $ 412
Jun 13, 7 PM $ 0.000676
+0.00%
$ 349,124 $ 411
Jun 13, 6 PM $ 0.000676
+0.00%
$ 349,124 $ 411
Jun 13, 5 PM $ 0.000676
-0.95%
$ 349,124 $ 419
Jun 13, 4 PM $ 0.000683
+0.00%
$ 352,480 $ 391
Jun 13, 3 PM $ 0.000683
+0.00%
$ 352,480 $ 391
Jun 13, 2 PM $ 0.000683
+0.00%
$ 352,480 $ 391
Jun 13, 1 PM $ 0.000683
+0.00%
$ 352,480 $ 497
Jun 13, 12 PM $ 0.000683
+0.80%
$ 352,480 $ 497
Jun 13, 11 AM $ 0.000677
+0.00%
$ 349,692 $ 395
Jun 13, 10 AM $ 0.000677
-0.15%
$ 349,692 $ 494
Jun 13, 9 AM $ 0.000678
+0.00%
$ 350,208 $ 478
Jun 13, 8 AM $ 0.00068
+0.21%
$ 350,880 $ 498
Jun 13, 7 AM $ 0.000678
-0.35%
$ 350,157 $ 477
Jun 13, 6 AM $ 0.000681
+0.41%
$ 351,396 $ 411
Jun 13, 5 AM $ 0.000678
+0.09%
$ 349,950 $ 351
Jun 13, 4 AM $ 0.000677
+0.00%
$ 349,641 $ 305
Jun 13, 3 AM $ 0.000677
+0.00%
$ 349,641 $ 348
Jun 13, 2 AM $ 0.000677
+0.00%
$ 349,641 $ 348
Jun 13, 1 AM $ 0.000677
+0.03%
$ 349,641 $ 346
Jun 13, 12 AM $ 0.000677
+0.00%
$ 349,537 $ 327
Jun 12, 11 PM $ 0.000677
+0.00%
$ 349,537 $ 327
Jun 12, 10 PM $ 0.000677
+0.00%
$ 349,537 $ 327