Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000681
-0.18%
$351,809 $5,115
Jun 17, 2026 $0.000683
+0.06%
$352,429 $4,174
Jun 16, 2026 $0.000682
+0.32%
$352,222 $13,354
Jun 15, 2026 $0.00068
+0.10%
$351,086 $1,576
Jun 14, 2026 $0.000679
+0.41%
$350,725 $1,731
Jun 13, 2026 $0.000676
-0.07%
$349,279 $412
Jun 12, 2026 $0.000677
-0.21%
$349,537 $327
Jun 11, 2026 $0.000678
+0.53%
$350,260 $2,282
Jun 10, 2026 $0.000675
+0.31%
$348,401 $130
Jun 9, 2026 $0.000673
+0.01%
$347,317 $649
Jun 8, 2026 $0.000673
+0.69%
$347,266 $596
Jun 7, 2026 $0.000668
-0.33%
$333,675 $850
Jun 6, 2026 $0.00067
+0.42%
$334,774 $965
Jun 5, 2026 $0.000667
-0.61%
$333,375 $9,156
Jun 4, 2026 $0.000671
+0.18%
$335,423 $5,182
Jun 3, 2026 $0.00067
+2.18%
$334,824 $5,596
Jun 2, 2026 $0.000656
-11.71%
$327,681 $11,219
Jun 1, 2026 $0.000743
+3.41%
$371,138 $2,774
May 31, 2026 $0.000718
+3.43%
$358,900 $2,892
May 30, 2026 $0.000695
-2.61%
$347,012 $1,741
May 29, 2026 $0.000713
-14.09%
$356,303 $14,151
May 28, 2026 $0.00083
+18.77%
$414,746 $15,814
May 27, 2026 $0.000699
+0.16%
$349,210 $219
May 26, 2026 $0.000698
-0.06%
$348,660 $3,037
May 25, 2026 $0.000698
-0.24%
$348,860 $6,028
May 24, 2026 $0.0007
-8.00%
$349,709 $2,639
May 23, 2026 $0.000761
+3.66%
$380,130 $3,051
May 22, 2026 $0.000734
+1.00%
$366,693 $1,125
May 21, 2026 $0.000727
+0.11%
$363,046 $609
May 20, 2026 $0.000726
-0.56%
$362,647 $1,200
May 19, 2026 $0.00073
-0.15%
$364,695 $1,260
May 18, 2026 $0.000731
-0.52%
$365,244 $2,242
May 17, 2026 $0.000735
-2.52%
$367,142 $3,070
May 16, 2026 $0.000754
-3.49%
$376,633 $698
May 15, 2026 $0.000781
-2.37%
$390,270 $2,973
May 14, 2026 $0.0008
-2.65%
$399,761 $1,810
May 13, 2026 $0.000822
-2.17%
$410,650 $3,969
May 12, 2026 $0.00084
-1.51%
$419,741 $5,260
May 11, 2026 $0.000853
-0.28%
$426,185 $3,931
May 10, 2026 $0.000856
-0.62%
$427,384 $1,765
May 9, 2026 $0.000861
-1.45%
$430,031 $2,118
May 8, 2026 $0.000874
-3.46%
$436,375 $2,434
May 7, 2026 $0.000905
-1.19%
$451,926 $1,079
May 6, 2026 $0.000916
-1.96%
$457,369 $3,562
May 5, 2026 $0.000934
+4.90%
$466,509 $7,806
May 4, 2026 $0.00089
-0.96%
$444,734 $4,567
May 3, 2026 $0.000899
-0.03%
$449,029 $111
May 2, 2026 $0.000899
-0.07%
$449,179 $2,005
May 1, 2026 $0.0009
-1.39%
$449,479 $4,060
Apr 30, 2026 $0.000913
+0.01%
$455,821 $1,029