Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $0.000804
+0.17%
$415,294 $29,974
Sep 22, 1 AM $0.000803
+0.17%
$414,674 $29,184
Sep 22, 12 AM $0.000801
-0.35%
$413,951 $24,878
Sep 21, 11 PM $0.000804
+0.29%
$415,397 $23,384
Sep 21, 10 PM $0.000802
+0.44%
$414,209 $20,347
Sep 21, 9 PM $0.000798
-0.01%
$412,401 $20,791
Sep 21, 8 PM $0.000798
-0.09%
$412,452 $23,204
Sep 21, 7 PM $0.000799
+0.01%
$412,814 $24,762
Sep 21, 6 PM $0.000799
+0.04%
$412,762 $25,555
Sep 21, 5 PM $0.000799
+0.05%
$412,607 $26,703
Sep 21, 4 PM $0.000798
-0.16%
$412,401 $28,313
Sep 21, 3 PM $0.0008
-0.04%
$413,072 $28,670
Sep 21, 2 PM $0.0008
+0.13%
$413,227 $29,872
Sep 21, 1 PM $0.000799
+0.03%
$412,711 $30,921
Sep 21, 12 PM $0.000799
-0.03%
$412,607 $31,454
Sep 21, 11 AM $0.000799
+0.18%
$412,711 $34,612
Sep 21, 10 AM $0.000798
-0.21%
$411,987 $35,672
Sep 21, 9 AM $0.0008
+0.13%
$413,227 $36,375
Sep 21, 8 AM $0.000799
+0.04%
$412,711 $37,130
Sep 21, 7 AM $0.000799
+0.41%
$412,556 $38,209
Sep 21, 6 AM $0.000795
-0.35%
$410,851 $41,497
Sep 21, 5 AM $0.0008
+0.20%
$413,176 $41,328
Sep 21, 4 AM $0.000799
-0.03%
$412,607 $41,135
Sep 21, 3 AM $0.000799
-0.03%
$412,866 $39,942
Sep 21, 2 AM $0.000799
+0.09%
$412,969 $40,065
Sep 21, 1 AM $0.000797
-0.18%
$411,884 $39,323
Sep 21, 12 AM $0.0008
+0.15%
$413,279 $39,251
Sep 20, 11 PM $0.000799
+0.04%
$413,021 $40,474
Sep 20, 10 PM $0.000798
-0.11%
$412,246 $41,913
Sep 20, 9 PM $0.0008
+0.05%
$413,124 $51,403
Sep 20, 8 PM $0.000799
-0.05%
$412,917 $55,201
Sep 20, 7 PM $0.000798
+0.00%
$412,504 $54,905
Sep 20, 6 PM $0.000797
-0.19%
$411,832 $55,417
Sep 20, 5 PM $0.000798
-0.19%
$412,452 $55,480
Sep 20, 4 PM $0.000799
-0.01%
$412,814 $55,325
Sep 20, 3 PM $0.0008
+0.10%
$413,124 $55,178
Sep 20, 2 PM $0.000799
-0.08%
$412,607 $55,372
Sep 20, 1 PM $0.000799
+0.15%
$412,711 $55,931
Sep 20, 12 PM $0.000799
+0.09%
$413,021 $56,297
Sep 20, 11 AM $0.000799
+0.05%
$412,814 $54,274
Sep 20, 10 AM $0.000799
+0.01%
$413,021 $54,778
Sep 20, 9 AM $0.000799
-0.05%
$412,969 $55,261
Sep 20, 8 AM $0.0008
+0.38%
$413,279 $55,849
Sep 20, 7 AM $0.000798
-0.03%
$412,504 $56,311
Sep 20, 6 AM $0.000799
+0.03%
$412,762 $53,456
Sep 20, 5 AM $0.000799
-0.04%
$412,762 $53,959
Sep 20, 4 AM $0.000799
-0.09%
$412,866 $54,413
Sep 20, 3 AM $0.0008
+0.21%
$413,227 $55,213
Sep 20, 2 AM $0.000799
+0.11%
$413,021 $55,961
Sep 20, 1 AM $0.000799
+0.13%
$412,711 $56,460