Etherparty Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000671
+0.00%
$ 346,233 $ 465
Jun 9, 4 AM $ 0.000671
+0.00%
$ 346,233 $ 468
Jun 9, 3 AM $ 0.000671
+0.00%
$ 346,233 $ 468
Jun 9, 2 AM $ 0.000671
+0.00%
$ 346,233 $ 508
Jun 9, 1 AM $ 0.000671
+0.00%
$ 346,233 $ 506
Jun 9, 12 AM $ 0.000671
-0.30%
$ 346,233 $ 624
Jun 8, 11 PM $ 0.000673
+0.00%
$ 347,266 $ 596
Jun 8, 10 PM $ 0.000673
+0.00%
$ 347,266 $ 599
Jun 8, 9 PM $ 0.000673
+0.00%
$ 347,266 $ 599
Jun 8, 8 PM $ 0.000673
+0.00%
$ 347,266 $ 599
Jun 8, 7 PM $ 0.000673
+0.00%
$ 347,266 $ 599
Jun 8, 6 PM $ 0.000673
-0.22%
$ 347,266 $ 599
Jun 8, 5 PM $ 0.000674
+0.00%
$ 348,040 $ 618
Jun 8, 4 PM $ 0.000674
+0.00%
$ 348,040 $ 618
Jun 8, 3 PM $ 0.000674
+0.00%
$ 348,040 $ 618
Jun 8, 2 PM $ 0.000674
+0.00%
$ 348,040 $ 618
Jun 8, 1 PM $ 0.000674
+0.00%
$ 348,040 $ 652
Jun 8, 12 PM $ 0.000674
+0.36%
$ 348,040 $ 698
Jun 8, 11 AM $ 0.000672
+0.12%
$ 346,801 $ 643
Jun 8, 10 AM $ 0.000671
+0.00%
$ 346,388 $ 388
Jun 8, 9 AM $ 0.000668
-0.76%
$ 344,839 $ 393
Jun 8, 8 AM $ 0.000673
+0.27%
$ 347,472 $ 393
Jun 8, 7 AM $ 0.000671
+0.00%
$ 346,543 $ 384
Jun 8, 6 AM $ 0.000671
+0.00%
$ 335,273 $ 384
Jun 8, 5 AM $ 0.000671
+0.18%
$ 335,273 $ 441
Jun 8, 4 AM $ 0.00067
+0.00%
$ 334,674 $ 438
Jun 8, 3 AM $ 0.00067
+0.00%
$ 334,674 $ 534
Jun 8, 2 AM $ 0.00067
+0.00%
$ 334,674 $ 531
Jun 8, 1 AM $ 0.00067
+0.30%
$ 334,674 $ 493
Jun 8, 12 AM $ 0.000668
+0.00%
$ 333,675 $ 415
Jun 7, 11 PM $ 0.000668
+0.10%
$ 333,675 $ 850
Jun 7, 10 PM $ 0.000667
+0.00%
$ 333,325 $ 848
Jun 7, 9 PM $ 0.000667
+0.00%
$ 333,325 $ 848
Jun 7, 8 PM $ 0.000667
+0.00%
$ 333,325 $ 848
Jun 7, 7 PM $ 0.000667
+0.00%
$ 333,325 $ 848
Jun 7, 6 PM $ 0.000667
-0.63%
$ 333,325 $ 848
Jun 7, 5 PM $ 0.000671
+0.00%
$ 335,423 $ 820
Jun 7, 4 PM $ 0.000671
+0.00%
$ 335,423 $ 820
Jun 7, 3 PM $ 0.000671
+0.00%
$ 335,423 $ 833
Jun 7, 2 PM $ 0.000671
+0.24%
$ 335,423 $ 833
Jun 7, 1 PM $ 0.00067
+0.62%
$ 334,624 $ 799
Jun 7, 12 PM $ 0.000666
+0.08%
$ 332,576 $ 753
Jun 7, 11 AM $ 0.000665
-0.76%
$ 332,326 $ 755
Jun 7, 10 AM $ 0.00067
+0.03%
$ 334,874 $ 738
Jun 7, 9 AM $ 0.00067
-0.36%
$ 334,774 $ 730
Jun 7, 8 AM $ 0.000673
+0.00%
$ 335,973 $ 724
Jun 7, 7 AM $ 0.000673
+0.00%
$ 335,973 $ 807
Jun 7, 6 AM $ 0.000673
+1.08%
$ 335,973 $ 883
Jun 7, 5 AM $ 0.000665
+0.00%
$ 332,376 $ 825
Jun 7, 4 AM $ 0.000665
-0.18%
$ 332,376 $ 1,004