Etherparty Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000943
+0.10%
$ 470,904 $ 16,318
Apr 19, 2 AM $ 0.000941
-0.05%
$ 470,205 $ 16,473
Apr 19, 1 AM $ 0.000942
+0.00%
$ 470,454 $ 16,644
Apr 19, 12 AM $ 0.000942
-0.11%
$ 470,454 $ 16,692
Apr 18, 11 PM $ 0.000944
+0.11%
$ 471,453 $ 16,575
Apr 18, 10 PM $ 0.000943
-0.11%
$ 470,954 $ 16,484
Apr 18, 9 PM $ 0.000944
+0.16%
$ 471,453 $ 16,718
Apr 18, 8 PM $ 0.000942
-0.16%
$ 470,704 $ 16,987
Apr 18, 7 PM $ 0.000944
+0.21%
$ 471,453 $ 16,921
Apr 18, 6 PM $ 0.000942
+0.00%
$ 470,454 $ 16,915
Apr 18, 5 PM $ 0.000942
-0.21%
$ 470,454 $ 16,931
Apr 18, 4 PM $ 0.000944
+0.05%
$ 471,453 $ 17,121
Apr 18, 3 PM $ 0.000943
+0.11%
$ 470,954 $ 17,294
Apr 18, 2 PM $ 0.000941
-0.16%
$ 470,205 $ 17,909
Apr 18, 1 PM $ 0.000943
+0.11%
$ 470,954 $ 18,079
Apr 18, 12 PM $ 0.000942
-0.10%
$ 470,504 $ 18,212
Apr 18, 11 AM $ 0.000943
+0.04%
$ 470,954 $ 17,870
Apr 18, 10 AM $ 0.000943
+0.05%
$ 470,754 $ 17,598
Apr 18, 9 AM $ 0.000942
+0.21%
$ 470,504 $ 17,884
Apr 18, 8 AM $ 0.00094
-0.29%
$ 469,555 $ 18,095
Apr 18, 7 AM $ 0.000943
-0.10%
$ 470,954 $ 17,016
Apr 18, 6 AM $ 0.000944
+0.19%
$ 471,403 $ 16,979
Apr 18, 5 AM $ 0.000942
-0.08%
$ 470,504 $ 17,252
Apr 18, 4 AM $ 0.000943
+0.19%
$ 470,904 $ 17,454
Apr 18, 3 AM $ 0.000941
-0.06%
$ 470,155 $ 18,012
Apr 18, 2 AM $ 0.000942
-0.12%
$ 470,404 $ 18,396
Apr 18, 1 AM $ 0.000943
+0.19%
$ 470,904 $ 18,796
Apr 18, 12 AM $ 0.000941
-0.14%
$ 470,005 $ 19,241
Apr 17, 11 PM $ 0.000942
+0.08%
$ 470,654 $ 19,861
Apr 17, 10 PM $ 0.000942
-0.03%
$ 470,255 $ 20,399
Apr 17, 9 PM $ 0.000942
-0.22%
$ 470,404 $ 20,693
Apr 17, 8 PM $ 0.000944
-0.06%
$ 471,703 $ 21,008
Apr 17, 7 PM $ 0.000945
+0.44%
$ 472,003 $ 21,612
Apr 17, 6 PM $ 0.000939
-0.41%
$ 469,006 $ 22,614
Apr 17, 5 PM $ 0.000943
-0.12%
$ 470,954 $ 23,164
Apr 17, 4 PM $ 0.000938
-0.42%
$ 468,507 $ 23,580
Apr 17, 3 PM $ 0.000943
+0.13%
$ 470,954 $ 24,063
Apr 17, 2 PM $ 0.000942
-0.07%
$ 470,354 $ 24,149
Apr 17, 1 PM $ 0.000942
+0.05%
$ 470,704 $ 24,821
Apr 17, 12 PM $ 0.000942
+0.00%
$ 470,454 $ 25,492
Apr 17, 11 AM $ 0.000942
+0.00%
$ 470,454 $ 26,053
Apr 17, 10 AM $ 0.000942
+0.11%
$ 470,454 $ 27,318
Apr 17, 9 AM $ 0.000942
-0.16%
$ 470,454 $ 28,072
Apr 17, 8 AM $ 0.000942
+0.16%
$ 470,454 $ 28,188
Apr 17, 7 AM $ 0.00094
-0.36%
$ 469,505 $ 28,928
Apr 17, 6 AM $ 0.000943
+0.00%
$ 470,954 $ 29,129
Apr 17, 5 AM $ 0.000943
-0.04%
$ 470,754 $ 29,493
Apr 17, 4 AM $ 0.000943
-0.04%
$ 471,004 $ 29,599
Apr 17, 3 AM $ 0.000943
-0.05%
$ 470,954 $ 29,880
Apr 17, 2 AM $ 0.000944
+0.11%
$ 471,453 $ 30,619