Etherparty Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.000799
+0.18%
$ 412,659 $ 34,351
Aug 7, 5 AM $ 0.000797
+0.00%
$ 411,936 $ 35,025
Aug 7, 4 AM $ 0.000797
-0.15%
$ 411,936 $ 35,604
Aug 7, 3 AM $ 0.000799
+0.08%
$ 412,556 $ 35,590
Aug 7, 2 AM $ 0.000798
-0.14%
$ 412,246 $ 36,371
Aug 7, 1 AM $ 0.000799
-0.14%
$ 412,814 $ 37,138
Aug 7, 12 AM $ 0.0008
+0.08%
$ 413,434 $ 37,881
Aug 6, 11 PM $ 0.0008
-0.19%
$ 413,124 $ 37,042
Aug 6, 10 PM $ 0.000801
+0.30%
$ 413,796 $ 38,652
Aug 6, 9 PM $ 0.000799
-0.24%
$ 412,556 $ 38,924
Aug 6, 8 PM $ 0.0008
+0.09%
$ 413,537 $ 40,014
Aug 6, 7 PM $ 0.0008
-0.05%
$ 413,176 $ 40,934
Aug 6, 6 PM $ 0.0008
+0.03%
$ 413,331 $ 41,406
Aug 6, 5 PM $ 0.0008
-0.02%
$ 413,227 $ 41,194
Aug 6, 4 PM $ 0.0008
+0.23%
$ 413,331 $ 41,096
Aug 6, 3 PM $ 0.000798
+0.16%
$ 412,401 $ 42,099
Aug 6, 2 PM $ 0.000797
+0.06%
$ 411,729 $ 42,776
Aug 6, 1 PM $ 0.000796
+0.16%
$ 411,109 $ 43,618
Aug 6, 12 PM $ 0.000794
-0.35%
$ 410,438 $ 43,487
Aug 6, 11 AM $ 0.000797
+0.40%
$ 411,884 $ 43,570
Aug 6, 10 AM $ 0.000797
-0.01%
$ 411,936 $ 43,629
Aug 6, 9 AM $ 0.0008
+0.91%
$ 413,434 $ 42,015
Aug 6, 8 AM $ 0.000793
+0.21%
$ 409,714 $ 41,832
Aug 6, 7 AM $ 0.000791
-0.16%
$ 408,836 $ 41,939
Aug 6, 6 AM $ 0.000793
+0.05%
$ 409,508 $ 42,752
Aug 6, 5 AM $ 0.000792
-0.08%
$ 409,301 $ 42,091
Aug 6, 4 AM $ 0.000793
-0.01%
$ 409,611 $ 41,994
Aug 6, 3 AM $ 0.000793
+0.16%
$ 409,663 $ 41,774
Aug 6, 2 AM $ 0.000792
-0.04%
$ 409,094 $ 41,972
Aug 6, 1 AM $ 0.000792
+0.09%
$ 409,249 $ 42,000
Aug 6, 12 AM $ 0.000791
-0.04%
$ 408,888 $ 41,469
Aug 5, 11 PM $ 0.000792
-0.03%
$ 409,043 $ 41,328
Aug 5, 10 PM $ 0.000792
+0.16%
$ 409,146 $ 40,664
Aug 5, 9 PM $ 0.000791
-0.08%
$ 408,475 $ 40,157
Aug 5, 8 PM $ 0.000791
+0.30%
$ 408,733 $ 39,198
Aug 5, 7 PM $ 0.000789
-0.11%
$ 407,493 $ 38,122
Aug 5, 6 PM $ 0.00079
+0.20%
$ 407,958 $ 37,028
Aug 5, 5 PM $ 0.000788
+0.31%
$ 406,925 $ 37,947
Aug 5, 4 PM $ 0.000786
-0.11%
$ 406,150 $ 36,705
Aug 5, 3 PM $ 0.000787
+0.37%
$ 406,408 $ 35,477
Aug 5, 2 PM $ 0.000784
-0.05%
$ 405,065 $ 34,676
Aug 5, 1 PM $ 0.000785
-0.10%
$ 405,272 $ 33,918
Aug 5, 12 PM $ 0.000785
+0.38%
$ 405,685 $ 34,162
Aug 5, 11 AM $ 0.000782
-0.23%
$ 404,135 $ 34,448
Aug 5, 10 AM $ 0.000784
+0.23%
$ 405,065 $ 34,145
Aug 5, 9 AM $ 0.000782
-0.13%
$ 404,135 $ 34,514
Aug 5, 8 AM $ 0.000783
-0.01%
$ 404,652 $ 33,914
Aug 5, 7 AM $ 0.000783
-0.25%
$ 404,703 $ 33,778
Aug 5, 6 AM $ 0.000785
+0.29%
$ 405,737 $ 32,910
Aug 5, 5 AM $ 0.000783
+0.10%
$ 404,548 $ 33,538