Etherparty Historical Data

FUEL Page 3
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000879
-0.10%
$ 454,090 $ 42,728
7:57 AM $ 0.00088
+0.05%
$ 454,090 $ 42,609
7:56 AM $ 0.00088
+0.00%
$ 454,090 $ 42,585
7:55 AM $ 0.00088
-0.05%
$ 454,090 $ 42,607
7:54 AM $ 0.00088
+0.30%
$ 454,865 $ 42,600
7:53 AM $ 0.000878
-0.11%
$ 454,865 $ 42,588
7:52 AM $ 0.000879
+0.11%
$ 454,865 $ 42,587
7:51 AM $ 0.000878
-0.11%
$ 454,865 $ 42,543
7:50 AM $ 0.000879
+0.00%
$ 454,865 $ 42,506
7:49 AM $ 0.000878
-0.11%
$ 453,780 $ 42,496
7:48 AM $ 0.00088
-0.09%
$ 453,780 $ 42,445
7:47 AM $ 0.000881
-0.02%
$ 453,780 $ 42,434
7:46 AM $ 0.000881
+0.10%
$ 453,780 $ 42,461
7:45 AM $ 0.00088
-0.02%
$ 453,780 $ 42,474
7:44 AM $ 0.000881
+0.08%
$ 454,968 $ 42,314
7:43 AM $ 0.00088
+0.00%
$ 454,968 $ 42,340
7:42 AM $ 0.00088
-0.09%
$ 454,968 $ 42,319
7:41 AM $ 0.000881
+0.00%
$ 454,968 $ 42,278
7:40 AM $ 0.000881
+0.07%
$ 454,968 $ 42,252
7:39 AM $ 0.00088
+0.08%
$ 454,710 $ 42,244
7:38 AM $ 0.000879
-0.11%
$ 454,710 $ 42,240
7:37 AM $ 0.00088
+0.13%
$ 454,710 $ 42,169
7:36 AM $ 0.000879
-0.01%
$ 454,710 $ 42,141
7:35 AM $ 0.00088
-0.02%
$ 454,710 $ 42,114
7:34 AM $ 0.00088
+0.01%
$ 454,504 $ 42,024
7:33 AM $ 0.00088
+0.03%
$ 454,504 $ 42,013
7:32 AM $ 0.000879
+0.00%
$ 454,504 $ 42,013
7:31 AM $ 0.000879
-0.02%
$ 454,504 $ 42,006
7:30 AM $ 0.000879
+0.16%
$ 454,504 $ 41,958
7:29 AM $ 0.000878
+0.03%
$ 453,677 $ 41,890
7:28 AM $ 0.000878
-0.23%
$ 453,677 $ 41,896
7:27 AM $ 0.00088
+0.26%
$ 453,677 $ 41,886
7:26 AM $ 0.000878
-0.18%
$ 453,677 $ 41,947
7:25 AM $ 0.000879
+0.03%
$ 453,677 $ 41,945
7:24 AM $ 0.000879
+0.08%
$ 453,677 $ 41,941
7:23 AM $ 0.000878
-0.03%
$ 453,677 $ 41,927
7:22 AM $ 0.000878
-0.14%
$ 453,677 $ 41,905
7:21 AM $ 0.000878
-0.09%
$ 453,677 $ 41,889
7:20 AM $ 0.000878
-0.01%
$ 453,677 $ 41,914
7:19 AM $ 0.000878
+0.05%
$ 453,574 $ 41,906
7:18 AM $ 0.000878
+0.01%
$ 453,574 $ 41,865
7:17 AM $ 0.000878
-0.06%
$ 453,574 $ 41,807
7:16 AM $ 0.000878
-0.08%
$ 453,574 $ 41,766
7:15 AM $ 0.000876
-0.06%
$ 453,574 $ 41,659
7:14 AM $ 0.000877
-0.09%
$ 452,902 $ 41,469
7:13 AM $ 0.000878
+0.02%
$ 452,902 $ 41,452
7:12 AM $ 0.000878
-0.01%
$ 452,902 $ 41,447
7:11 AM $ 0.000879
+0.13%
$ 452,902 $ 41,380
7:10 AM $ 0.000878
+0.18%
$ 452,902 $ 41,363
7:09 AM $ 0.000877
-0.23%
$ 452,954 $ 41,347