Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.000246
+5.19%
$130,242 $26,752
Jul 12, 2022 $0.000233
-4.47%
$123,333 $13,365
Jul 11, 2022 $0.000244
-3.87%
$129,101 $50,728
Jul 10, 2022 $0.000254
+4.54%
$134,169 $52,279
Jul 9, 2022 $0.000243
-1.10%
$128,328 $8,429
Jul 8, 2022 $0.000246
+4.25%
$129,752 $531
Jul 7, 2022 $0.000236
+3.49%
$124,469 $695
Jul 6, 2022 $0.000228
-4.10%
$120,286 $571
Jul 5, 2022 $0.000237
+2.74%
$125,430 $1,392
Jul 4, 2022 $0.000231
-0.94%
$122,101 $163
Jul 3, 2022 $0.000233
-2.48%
$123,265 $167
Jul 2, 2022 $0.00024
-2.52%
$126,852 $1,953
Jul 1, 2022 $0.000246
+1.17%
$130,150 $317
Jun 30, 2022 $0.000243
-1.36%
$128,380 $205
Jun 29, 2022 $0.000246
-0.26%
$130,144 $144
Jun 28, 2022 $0.000247
-3.35%
$130,490 $423
Jun 27, 2022 $0.000256
+1.90%
$135,029 $460
Jun 26, 2022 $0.000251
+4.22%
$132,522 $508
Jun 25, 2022 $0.000241
-7.38%
$127,166 $2,130
Jun 24, 2022 $0.00026
-6.97%
$137,302 $595
Jun 23, 2022 $0.000279
+13.08%
$147,552 $212
Jun 22, 2022 $0.000247
+3.41%
$130,509 $912
Jun 21, 2022 $0.000239
+3.80%
$126,206 $1,346
Jun 20, 2022 $0.00023
-2.68%
$121,679 $6,623
Jun 19, 2022 $0.000237
+6.63%
$125,014 $1,059
Jun 18, 2022 $0.000222
-9.89%
$117,236 $1,606
Jun 17, 2022 $0.000246
+0.70%
$130,108 $1,570
Jun 16, 2022 $0.000244
+1.30%
$129,191 $1,764
Jun 15, 2022 $0.000241
-6.71%
$127,460 $583
Jun 14, 2022 $0.000259
+8.14%
$136,633 $2,101
Jun 13, 2022 $0.000239
-19.58%
$126,347 $2,448
Jun 12, 2022 $0.000297
+14.02%
$157,115 $3,947
Jun 11, 2022 $0.000261
-3.75%
$137,810 $976
Jun 10, 2022 $0.000271
-7.26%
$143,192 $1,066
Jun 9, 2022 $0.000292
+1.26%
$154,406 $29,460
Jun 8, 2022 $0.000288
+1.75%
$152,308 $11,309
Jun 7, 2022 $0.000283
-1.49%
$149,723 $23,265
Jun 6, 2022 $0.000288
-2.19%
$152,194 $28,900
Jun 5, 2022 $0.000294
-3.17%
$155,273 $19,745
Jun 4, 2022 $0.000304
-5.39%
$160,447 $20,126
Jun 3, 2022 $0.000323
+11.95%
$170,559 $33,199
Jun 2, 2022 $0.000288
+5.44%
$152,323 $12,570
Jun 1, 2022 $0.000273
-5.10%
$144,246 $19,406
May 31, 2022 $0.00029
-9.22%
$153,234 $15,302
May 30, 2022 $0.00032
+21.32%
$168,922 $42,257
May 29, 2022 $0.000263
+4.09%
$139,186 $15,603
May 28, 2022 $0.000253
-10.12%
$133,588 $10,942
May 27, 2022 $0.000281
+1.41%
$148,613 $1,635
May 26, 2022 $0.000277
-15.30%
$146,552 $1,216
May 25, 2022 $0.000327
+3.56%
$173,028 $2,406