Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.000775
-0.60%
$400,519 $156,651
Jul 28, 2 PM $0.00078
+0.23%
$402,947 $162,271
Jul 28, 1 PM $0.000778
-0.08%
$402,017 $172,996
Jul 28, 12 PM $0.000779
+0.01%
$402,327 $179,068
Jul 28, 11 AM $0.000779
+0.27%
$402,275 $186,638
Jul 28, 10 AM $0.000777
-2.08%
$401,191 $173,407
Jul 28, 9 AM $0.000793
-0.41%
$409,663 $207,157
Jul 28, 8 AM $0.000796
+1.41%
$411,368 $290,662
Jul 28, 7 AM $0.000785
+0.78%
$405,633 $351,687
Jul 28, 6 AM $0.000779
-0.49%
$402,482 $351,585
Jul 28, 5 AM $0.000783
-4.61%
$404,445 $351,342
Jul 28, 4 AM $0.00081
-2.30%
$418,652 $348,344
Jul 28, 3 AM $0.000832
+5.46%
$429,810 $344,372
Jul 28, 2 AM $0.000789
+0.23%
$407,803 $343,628
Jul 28, 1 AM $0.000788
+0.04%
$406,873 $343,229
Jul 28, 12 AM $0.000787
-1.16%
$406,718 $340,852
Jul 27, 11 PM $0.000797
+2.15%
$411,471 $336,894
Jul 27, 10 PM $0.000783
+0.69%
$404,342 $330,087
Jul 27, 9 PM $0.000777
+0.78%
$401,552 $327,600
Jul 27, 8 PM $0.000773
-2.35%
$399,124 $326,303
Jul 27, 7 PM $0.000791
-2.80%
$408,733 $317,410
Jul 27, 6 PM $0.000814
-1.43%
$420,563 $310,214
Jul 27, 5 PM $0.000826
+2.75%
$426,659 $306,634
Jul 27, 4 PM $0.000803
+1.45%
$414,984 $303,400
Jul 27, 3 PM $0.000792
-0.21%
$409,249 $299,255
Jul 27, 2 PM $0.000785
-4.41%
$405,685 $291,996
Jul 27, 1 PM $0.000824
-1.01%
$425,832 $276,826
Jul 27, 12 PM $0.000829
-2.72%
$428,209 $266,012
Jul 27, 11 AM $0.000849
-5.58%
$438,644 $254,125
Jul 27, 10 AM $0.0009
-8.61%
$464,939 $231,837
Jul 27, 9 AM $0.000985
+18.95%
$508,746 $163,225
Jul 27, 8 AM $0.000828
+20.65%
$427,692 $78,692
Jul 27, 7 AM $0.000686
+0.06%
$354,490 $17,611
Jul 27, 6 AM $0.000686
-0.28%
$354,283 $17,318
Jul 27, 5 AM $0.000688
-0.61%
$355,265 $17,576
Jul 27, 4 AM $0.000692
+0.49%
$357,435 $17,318
Jul 27, 3 AM $0.000688
-0.30%
$355,678 $17,255
Jul 27, 2 AM $0.000687
-0.45%
$355,007 $15,200
Jul 27, 1 AM $0.00069
+0.42%
$356,608 $15,552
Jul 27, 12 AM $0.000687
+0.00%
$355,110 $16,024
Jul 26, 11 PM $0.000687
-0.12%
$355,110 $16,168
Jul 26, 10 PM $0.000688
-0.22%
$355,523 $15,639
Jul 26, 9 PM $0.00069
-0.23%
$356,298 $16,043
Jul 26, 8 PM $0.000691
-0.23%
$357,125 $16,275
Jul 26, 7 PM $0.000693
-0.12%
$357,951 $15,906
Jul 26, 6 PM $0.000694
-0.17%
$358,365 $16,174
Jul 26, 5 PM $0.000695
-0.13%
$358,984 $16,149
Jul 26, 4 PM $0.000696
-0.13%
$359,449 $16,253
Jul 26, 3 PM $0.000697
-0.53%
$359,914 $16,559
Jul 26, 2 PM $0.0007
+0.82%
$361,826 $16,281