Etherparty Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00124
-0.16%
$ 616,314 $ 18,310
Feb 23, 3 AM $ 0.00124
+0.41%
$ 616,812 $ 19,208
Feb 23, 2 AM $ 0.00123
-0.24%
$ 610,833 $ 18,897
Feb 23, 1 AM $ 0.00123
-0.32%
$ 612,328 $ 18,915
Feb 23, 12 AM $ 0.00123
+0.49%
$ 614,321 $ 18,574
Feb 22, 11 PM $ 0.00123
-0.24%
$ 612,328 $ 18,557
Feb 22, 10 PM $ 0.00123
-0.56%
$ 613,823 $ 18,461
Feb 22, 9 PM $ 0.00124
+0.00%
$ 617,310 $ 18,280
Feb 22, 8 PM $ 0.00124
+0.32%
$ 617,310 $ 18,346
Feb 22, 7 PM $ 0.00123
+0.65%
$ 615,317 $ 20,143
Feb 22, 6 PM $ 0.00123
+1.15%
$ 611,830 $ 19,816
Feb 22, 5 PM $ 0.00122
+0.08%
$ 607,346 $ 23,334
Feb 22, 4 PM $ 0.00122
+1.33%
$ 606,847 $ 24,449
Feb 22, 3 PM $ 0.0012
+0.00%
$ 598,876 $ 23,835
Feb 22, 2 PM $ 0.0012
-1.48%
$ 598,876 $ 22,798
Feb 22, 1 PM $ 0.00122
-0.89%
$ 607,844 $ 21,800
Feb 22, 12 PM $ 0.00123
+0.16%
$ 611,830 $ 19,582
Feb 22, 11 AM $ 0.00123
-0.08%
$ 614,819 $ 21,708
Feb 22, 10 AM $ 0.00123
-1.04%
$ 615,317 $ 22,343
Feb 22, 9 AM $ 0.00124
-0.64%
$ 620,300 $ 20,994
Feb 22, 8 AM $ 0.00126
+0.00%
$ 626,278 $ 20,980
Feb 22, 7 AM $ 0.00126
-0.71%
$ 626,278 $ 21,068
Feb 22, 6 AM $ 0.00127
+0.00%
$ 632,257 $ 21,122
Feb 22, 5 AM $ 0.00127
+0.24%
$ 632,257 $ 20,995
Feb 22, 4 AM $ 0.00127
-1.25%
$ 632,257 $ 21,062
Feb 22, 3 AM $ 0.00128
-0.54%
$ 638,734 $ 20,312
Feb 22, 2 AM $ 0.00129
-0.39%
$ 642,222 $ 20,260
Feb 22, 1 AM $ 0.00129
-0.08%
$ 641,724 $ 20,173
Feb 22, 12 AM $ 0.00129
-0.84%
$ 645,211 $ 20,287
Feb 21, 11 PM $ 0.00131
-0.68%
$ 650,692 $ 20,211
Feb 21, 10 PM $ 0.00131
+0.46%
$ 655,176 $ 21,544
Feb 21, 9 PM $ 0.00131
-0.23%
$ 652,186 $ 21,834
Feb 21, 8 PM $ 0.00131
-4.16%
$ 648,699 $ 22,997
Feb 21, 7 PM $ 0.00137
-0.36%
$ 682,080 $ 21,136
Feb 21, 6 PM $ 0.00137
-0.43%
$ 684,572 $ 21,045
Feb 21, 5 PM $ 0.00137
+5.45%
$ 684,572 $ 17,632
Feb 21, 4 PM $ 0.0013
-0.08%
$ 649,197 $ 16,085
Feb 21, 3 PM $ 0.0013
-0.99%
$ 649,695 $ 15,875
Feb 21, 2 PM $ 0.00132
+1.15%
$ 656,172 $ 16,271
Feb 21, 1 PM $ 0.0013
+0.39%
$ 647,204 $ 16,028
Feb 21, 12 PM $ 0.0013
+0.39%
$ 648,699 $ 16,166
Feb 21, 11 AM $ 0.0013
+3.10%
$ 646,208 $ 19,705
Feb 21, 10 AM $ 0.00126
+0.32%
$ 626,777 $ 20,835
Feb 21, 9 AM $ 0.00125
-0.08%
$ 624,784 $ 20,845
Feb 21, 8 AM $ 0.00125
+0.08%
$ 625,282 $ 20,818
Feb 21, 7 AM $ 0.00125
-0.08%
$ 624,784 $ 21,023
Feb 21, 6 AM $ 0.00125
-0.40%
$ 623,787 $ 20,921
Feb 21, 5 AM $ 0.00126
-0.08%
$ 626,278 $ 21,021
Feb 21, 4 AM $ 0.00125
-0.48%
$ 626,777 $ 21,008
Feb 21, 3 AM $ 0.00126
+0.24%
$ 627,275 $ 20,887