Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.000316
+8.78%
$167,074 $12,949
May 23, 2022 $0.000291
-6.97%
$153,584 $9,299
May 22, 2022 $0.000312
-3.91%
$165,083 $8,047
May 21, 2022 $0.000325
-1.86%
$171,808 $2,307
May 20, 2022 $0.000331
+25.14%
$175,062 $15,095
May 19, 2022 $0.000265
+17.29%
$139,909 $4,765
May 18, 2022 $0.000226
-0.66%
$119,281 $1,588
May 17, 2022 $0.000227
-5.86%
$120,084 $7,055
May 16, 2022 $0.000241
-0.33%
$127,559 $1,128
May 15, 2022 $0.000242
+0.91%
$127,982 $1,451
May 14, 2022 $0.00024
+6.68%
$126,831 $1,503
May 13, 2022 $0.000225
+9.60%
$118,960 $3,457
May 12, 2022 $0.000206
+0.38%
$108,732 $20,767
May 11, 2022 $0.000205
-40.63%
$108,297 $28,035
May 10, 2022 $0.000345
-11.52%
$182,281 $14,900
May 9, 2022 $0.000384
-0.63%
$203,114 $49,441
May 8, 2022 $0.000384
-8.91%
$203,010 $25,460
May 7, 2022 $0.00042
+7.89%
$221,979 $26,323
May 6, 2022 $0.000389
-9.66%
$205,601 $29,215
May 5, 2022 $0.000433
+11.80%
$228,720 $65,472
May 4, 2022 $0.000387
-5.49%
$204,339 $34,997
May 3, 2022 $0.000409
+4.47%
$216,341 $42,935
May 2, 2022 $0.00039
+0.96%
$206,013 $24,913
May 1, 2022 $0.000386
+1.83%
$204,168 $28,778
Apr 30, 2022 $0.000381
-3.81%
$201,590 $15,243
Apr 29, 2022 $0.000396
-1.76%
$209,290 $27,240
Apr 28, 2022 $0.000403
-0.84%
$213,008 $19,056
Apr 27, 2022 $0.000406
+1.46%
$214,457 $18,627
Apr 26, 2022 $0.000401
-4.31%
$211,819 $29,438
Apr 25, 2022 $0.000419
-12.89%
$221,376 $68,109
Apr 24, 2022 $0.000481
-4.87%
$254,138 $29,202
Apr 23, 2022 $0.000509
+4.69%
$268,846 $17,941
Apr 22, 2022 $0.000487
-3.47%
$257,450 $65,053
Apr 21, 2022 $0.000505
-0.99%
$266,883 $28,821
Apr 20, 2022 $0.00051
-0.63%
$269,390 $52,174
Apr 19, 2022 $0.000513
+1.25%
$271,195 $57,301
Apr 18, 2022 $0.000511
+4.95%
$269,881 $51,850
Apr 17, 2022 $0.000482
-10.11%
$254,965 $37,877
Apr 16, 2022 $0.000537
+0.13%
$283,669 $27,823
Apr 15, 2022 $0.000539
+3.69%
$284,974 $36,027
Apr 14, 2022 $0.000521
-10.49%
$275,187 $69,962
Apr 13, 2022 $0.000588
+17.19%
$310,992 $58,096
Apr 12, 2022 $0.000505
+1.18%
$267,115 $45,519
Apr 11, 2022 $0.000498
+17.79%
$263,271 $230,977
Apr 10, 2022 $0.000422
-3.68%
$223,207 $23,424
Apr 9, 2022 $0.000438
-2.54%
$231,658 $24,982
Apr 8, 2022 $0.000443
-15.75%
$234,221 $65,824
Apr 7, 2022 $0.000542
+37.37%
$286,421 $241,015
Apr 6, 2022 $0.000395
-6.43%
$208,773 $36,039
Apr 5, 2022 $0.000421
-9.26%
$222,523 $170,595