Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.0007
+0.82%
$361,826 $16,281
Jul 26, 1 PM $0.000695
-1.59%
$358,881 $16,221
Jul 26, 12 PM $0.000706
+0.96%
$364,667 $13,487
Jul 26, 11 AM $0.000699
+0.00%
$361,206 $13,379
Jul 26, 10 AM $0.000699
+0.00%
$361,206 $12,616
Jul 26, 9 AM $0.000699
+0.00%
$361,206 $12,847
Jul 26, 8 AM $0.000699
+0.00%
$361,206 $12,329
Jul 26, 7 AM $0.000699
+0.03%
$361,206 $12,363
Jul 26, 6 AM $0.000699
+0.00%
$361,102 $17,728
Jul 26, 5 AM $0.000699
+0.10%
$361,102 $32,275
Jul 26, 4 AM $0.000698
+0.00%
$360,741 $32,517
Jul 26, 3 AM $0.000698
+0.00%
$360,741 $33,335
Jul 26, 2 AM $0.000698
+0.00%
$360,741 $33,510
Jul 26, 1 AM $0.000698
+0.03%
$360,741 $33,699
Jul 26, 12 AM $0.000698
-0.06%
$360,638 $34,273
Jul 25, 11 PM $0.000699
+0.04%
$360,844 $34,856
Jul 25, 10 PM $0.000698
-0.03%
$360,689 $34,985
Jul 25, 9 PM $0.000698
+0.00%
$360,793 $34,450
Jul 25, 8 PM $0.000698
-0.04%
$360,793 $34,434
Jul 25, 7 PM $0.000699
-0.01%
$360,948 $34,319
Jul 25, 6 PM $0.000699
-0.03%
$360,999 $34,058
Jul 25, 5 PM $0.000699
-0.04%
$361,102 $33,853
Jul 25, 4 PM $0.000699
+0.06%
$361,257 $34,297
Jul 25, 3 PM $0.000699
-0.11%
$361,051 $34,852
Jul 25, 2 PM $0.0007
-0.04%
$361,464 $35,087
Jul 25, 1 PM $0.0007
+0.04%
$361,619 $35,392
Jul 25, 12 PM $0.0007
-0.14%
$361,464 $35,398
Jul 25, 11 AM $0.000701
-0.31%
$361,981 $37,274
Jul 25, 10 AM $0.000703
+0.06%
$363,117 $38,425
Jul 25, 9 AM $0.000702
+0.21%
$362,911 $38,253
Jul 25, 8 AM $0.000701
+0.16%
$362,136 $39,196
Jul 25, 7 AM $0.0007
-2.14%
$361,567 $40,033
Jul 25, 6 AM $0.000715
+2.91%
$369,471 $34,129
Jul 25, 5 AM $0.000695
-0.24%
$359,036 $18,943
Jul 25, 4 AM $0.000695
-0.24%
$359,191 $18,207
Jul 25, 3 AM $0.000697
+0.00%
$360,069 $17,156
Jul 25, 2 AM $0.000697
+0.00%
$360,121 $17,604
Jul 25, 1 AM $0.000697
-0.14%
$360,121 $17,199
Jul 25, 12 AM $0.000698
-0.10%
$360,638 $16,883
Jul 24, 11 PM $0.000699
+0.00%
$360,999 $44,914
Jul 24, 10 PM $0.000699
+0.09%
$360,999 $76,798
Jul 24, 9 PM $0.000698
-0.01%
$360,689 $79,294
Jul 24, 8 PM $0.000698
-0.11%
$360,741 $80,364
Jul 24, 7 PM $0.000699
+0.01%
$361,154 $80,892
Jul 24, 6 PM $0.000699
+0.00%
$361,102 $82,272
Jul 24, 5 PM $0.000699
-0.01%
$361,102 $83,984
Jul 24, 4 PM $0.000699
+0.10%
$361,154 $89,402
Jul 24, 3 PM $0.000698
+0.07%
$360,793 $117,331
Jul 24, 2 PM $0.000698
+0.11%
$360,534 $188,731
Jul 24, 1 PM $0.000697
-0.46%
$360,069 $215,431