Etherparty Historical Data

FUEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00125
-0.48%
$ 626,777 $ 21,008
Feb 21, 3 AM $ 0.00126
+0.24%
$ 627,275 $ 20,887
Feb 21, 2 AM $ 0.00126
+0.08%
$ 625,780 $ 20,814
Feb 21, 1 AM $ 0.00126
+0.24%
$ 626,777 $ 20,932
Feb 21, 12 AM $ 0.00125
-0.08%
$ 624,784 $ 20,895
Feb 20, 11 PM $ 0.00125
-0.16%
$ 625,282 $ 20,854
Feb 20, 10 PM $ 0.00127
+0.95%
$ 633,254 $ 19,677
Feb 20, 9 PM $ 0.00126
-2.25%
$ 627,275 $ 19,464
Feb 20, 8 PM $ 0.00129
+0.23%
$ 641,724 $ 18,263
Feb 20, 7 PM $ 0.00128
-0.46%
$ 640,229 $ 18,280
Feb 20, 6 PM $ 0.00129
-0.31%
$ 643,218 $ 18,503
Feb 20, 5 PM $ 0.00129
-1.37%
$ 645,211 $ 18,897
Feb 20, 4 PM $ 0.0013
-0.53%
$ 649,197 $ 18,936
Feb 20, 3 PM $ 0.00131
-2.31%
$ 652,685 $ 19,388
Feb 20, 2 PM $ 0.00134
-0.15%
$ 668,130 $ 19,596
Feb 20, 1 PM $ 0.00134
+0.67%
$ 669,126 $ 20,456
Feb 20, 12 PM $ 0.00133
-0.07%
$ 666,635 $ 22,497
Feb 20, 11 AM $ 0.00133
+3.89%
$ 665,141 $ 17,098
Feb 20, 10 AM $ 0.00128
-0.23%
$ 640,229 $ 15,415
Feb 20, 9 AM $ 0.00129
-0.23%
$ 641,724 $ 15,629
Feb 20, 8 AM $ 0.00129
+0.86%
$ 643,218 $ 15,900
Feb 20, 7 AM $ 0.00128
+0.16%
$ 637,738 $ 15,759
Feb 20, 6 AM $ 0.00128
-0.39%
$ 636,741 $ 15,886
Feb 20, 5 AM $ 0.00128
+0.16%
$ 639,232 $ 15,765
Feb 20, 4 AM $ 0.00128
+0.08%
$ 636,243 $ 15,998
Feb 20, 3 AM $ 0.00128
-0.55%
$ 635,745 $ 16,265
Feb 20, 2 AM $ 0.00128
+0.00%
$ 639,731 $ 16,521
Feb 20, 1 AM $ 0.00128
-0.23%
$ 639,731 $ 16,375
Feb 20, 12 AM $ 0.00129
+0.00%
$ 641,225 $ 16,268
Feb 19, 11 PM $ 0.00129
-0.23%
$ 641,225 $ 16,129
Feb 19, 10 PM $ 0.00129
+0.16%
$ 642,720 $ 16,041
Feb 19, 9 PM $ 0.00129
-0.15%
$ 645,211 $ 16,002
Feb 19, 8 PM $ 0.0013
+0.23%
$ 646,208 $ 16,020
Feb 19, 7 PM $ 0.00129
-0.69%
$ 644,713 $ 16,056
Feb 19, 6 PM $ 0.0013
+0.15%
$ 649,197 $ 16,279
Feb 19, 5 PM $ 0.0013
-0.23%
$ 649,197 $ 17,326
Feb 19, 4 PM $ 0.0013
-0.08%
$ 648,201 $ 17,444
Feb 19, 3 PM $ 0.0013
+2.04%
$ 648,699 $ 17,006
Feb 19, 2 PM $ 0.0013
-0.77%
$ 646,208 $ 16,496
Feb 19, 1 PM $ 0.0013
+2.93%
$ 657,169 $ 15,579
Feb 19, 12 PM $ 0.00126
+0.80%
$ 628,271 $ 13,659
Feb 19, 11 AM $ 0.00125
+0.16%
$ 622,293 $ 13,324
Feb 19, 10 AM $ 0.00125
+0.48%
$ 621,296 $ 13,384
Feb 19, 9 AM $ 0.00124
-0.32%
$ 618,307 $ 13,079
Feb 19, 8 AM $ 0.00124
+0.57%
$ 620,300 $ 12,855
Feb 19, 7 AM $ 0.00124
+0.00%
$ 617,310 $ 13,166
Feb 19, 6 AM $ 0.00124
-0.08%
$ 617,310 $ 13,409
Feb 19, 5 AM $ 0.00124
+0.49%
$ 617,808 $ 13,456
Feb 19, 4 AM $ 0.00123
+0.41%
$ 614,819 $ 13,235
Feb 19, 3 AM $ 0.00123
-0.08%
$ 612,328 $ 13,055