Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.000464
+25.41%
$245,090 $180,045
Apr 3, 2022 $0.000372
+5.57%
$196,623 $22,828
Apr 2, 2022 $0.000352
-2.79%
$186,203 $4,476
Apr 1, 2022 $0.000362
-4.01%
$191,552 $2,467
Mar 31, 2022 $0.000378
+1.61%
$199,553 $2,805
Mar 30, 2022 $0.000372
+2.41%
$196,396 $2,281
Mar 29, 2022 $0.000363
-1.72%
$191,785 $7,014
Mar 28, 2022 $0.000368
-6.31%
$194,641 $39,974
Mar 27, 2022 $0.000394
+12.72%
$208,300 $70,122
Mar 26, 2022 $0.000351
-2.42%
$185,283 $48,869
Mar 25, 2022 $0.000359
+3.18%
$189,965 $28,198
Mar 24, 2022 $0.00035
+0.61%
$184,992 $21,847
Mar 23, 2022 $0.00035
-6.01%
$185,209 $24,314
Mar 22, 2022 $0.000373
-2.89%
$197,045 $21,408
Mar 21, 2022 $0.000387
+3.88%
$204,706 $46,451
Mar 20, 2022 $0.000371
-2.44%
$195,893 $25,822
Mar 19, 2022 $0.00038
-1.54%
$200,677 $20,796
Mar 18, 2022 $0.000387
-2.23%
$204,405 $37,097
Mar 17, 2022 $0.000398
-8.55%
$210,098 $36,907
Mar 16, 2022 $0.000435
-25.25%
$230,080 $237,198
Mar 15, 2022 $0.0006
+114.12%
$317,187 $160,694
Mar 14, 2022 $0.00028
+1.06%
$147,863 $27,041
Mar 13, 2022 $0.000277
-1.05%
$146,387 $21,711
Mar 12, 2022 $0.000279
-2.07%
$147,242 $14,437
Mar 11, 2022 $0.000285
-1.05%
$150,409 $19,925
Mar 10, 2022 $0.000287
-5.77%
$151,621 $41,663
Mar 9, 2022 $0.000304
-5.74%
$160,555 $32,947
Mar 8, 2022 $0.000322
+20.14%
$170,201 $47,608
Mar 7, 2022 $0.000269
-3.59%
$142,417 $33,674
Mar 6, 2022 $0.00028
-5.50%
$147,921 $16,329
Mar 5, 2022 $0.000298
+0.39%
$157,229 $11,751
Mar 4, 2022 $0.000294
+4.66%
$155,371 $20,582
Mar 3, 2022 $0.000282
-3.55%
$148,924 $18,224
Mar 2, 2022 $0.000292
-0.13%
$154,510 $20,076
Mar 1, 2022 $0.000292
+3.57%
$154,524 $46,271
Feb 28, 2022 $0.000281
+0.64%
$148,641 $26,874
Feb 27, 2022 $0.00028
-0.59%
$147,733 $33,686
Feb 26, 2022 $0.000282
+2.99%
$149,088 $12,790
Feb 25, 2022 $0.000273
-0.43%
$144,314 $10,022
Feb 24, 2022 $0.000274
-12.58%
$144,913 $32,539
Feb 23, 2022 $0.000314
-2.46%
$166,190 $24,393
Feb 22, 2022 $0.000323
-12.80%
$170,541 $24,196
Feb 21, 2022 $0.000368
-13.85%
$194,613 $87,536
Feb 20, 2022 $0.000428
+10.58%
$226,269 $111,083
Feb 19, 2022 $0.000387
-2.56%
$204,555 $41,869
Feb 18, 2022 $0.000396
+0.14%
$209,349 $74,193
Feb 17, 2022 $0.000395
+4.62%
$208,880 $92,571
Feb 16, 2022 $0.000378
+0.94%
$199,848 $45,493
Feb 15, 2022 $0.000377
-1.93%
$199,458 $56,745
Feb 14, 2022 $0.000386
-1.59%
$204,212 $85,318