Etherparty Historical Data

FUEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00123
-0.08%
$ 612,328 $ 13,055
Feb 19, 2 AM $ 0.00123
+0.33%
$ 612,826 $ 12,778
Feb 19, 1 AM $ 0.00123
-0.08%
$ 610,833 $ 12,886
Feb 19, 12 AM $ 0.00123
-0.16%
$ 611,331 $ 13,012
Feb 18, 11 PM $ 0.00123
+0.33%
$ 612,826 $ 13,863
Feb 18, 10 PM $ 0.00122
-0.08%
$ 610,335 $ 13,921
Feb 18, 9 PM $ 0.00123
+0.08%
$ 610,833 $ 14,114
Feb 18, 8 PM $ 0.00122
+0.41%
$ 610,335 $ 14,568
Feb 18, 7 PM $ 0.00122
-0.65%
$ 607,844 $ 16,910
Feb 18, 6 PM $ 0.00124
-0.96%
$ 618,307 $ 16,615
Feb 18, 5 PM $ 0.00125
+1.29%
$ 624,285 $ 15,854
Feb 18, 4 PM $ 0.00124
-0.64%
$ 616,314 $ 15,727
Feb 18, 3 PM $ 0.00124
+0.16%
$ 618,805 $ 15,699
Feb 18, 2 PM $ 0.00125
+0.56%
$ 621,296 $ 15,663
Feb 18, 1 PM $ 0.00124
-0.72%
$ 617,310 $ 15,627
Feb 18, 12 PM $ 0.00125
+0.08%
$ 625,282 $ 15,221
Feb 18, 11 AM $ 0.00125
-1.11%
$ 621,296 $ 15,292
Feb 18, 10 AM $ 0.00126
+0.80%
$ 628,271 $ 15,606
Feb 18, 9 AM $ 0.00125
-1.34%
$ 623,289 $ 15,683
Feb 18, 8 AM $ 0.00128
-0.78%
$ 636,741 $ 15,647
Feb 18, 7 AM $ 0.00129
+1.42%
$ 641,724 $ 15,214
Feb 18, 6 AM $ 0.00127
+0.08%
$ 632,755 $ 14,885
Feb 18, 5 AM $ 0.00127
-0.16%
$ 632,257 $ 14,881
Feb 18, 4 AM $ 0.00127
+0.16%
$ 633,254 $ 14,845
Feb 18, 3 AM $ 0.00127
-1.40%
$ 632,257 $ 14,741
Feb 18, 2 AM $ 0.00129
+2.31%
$ 641,225 $ 14,880
Feb 18, 1 AM $ 0.00126
-0.87%
$ 626,777 $ 14,864
Feb 18, 12 AM $ 0.00127
-0.31%
$ 632,257 $ 14,706
Feb 17, 11 PM $ 0.00127
-0.62%
$ 634,250 $ 14,209
Feb 17, 10 PM $ 0.00128
-0.08%
$ 638,236 $ 14,080
Feb 17, 9 PM $ 0.00128
-1.38%
$ 640,229 $ 14,002
Feb 17, 8 PM $ 0.0013
-3.49%
$ 647,204 $ 13,506
Feb 17, 7 PM $ 0.00135
+0.22%
$ 670,621 $ 11,195
Feb 17, 6 PM $ 0.00134
+0.60%
$ 669,126 $ 12,946
Feb 17, 5 PM $ 0.00133
-0.60%
$ 665,141 $ 12,210
Feb 17, 4 PM $ 0.00134
+0.83%
$ 669,126 $ 12,086
Feb 17, 3 PM $ 0.00133
-0.67%
$ 663,646 $ 12,090
Feb 17, 2 PM $ 0.00134
+0.00%
$ 669,625 $ 12,165
Feb 17, 1 PM $ 0.00134
-0.45%
$ 668,130 $ 12,402
Feb 17, 12 PM $ 0.00134
-0.44%
$ 669,126 $ 12,372
Feb 17, 11 AM $ 0.00134
-0.96%
$ 668,628 $ 12,316
Feb 17, 10 AM $ 0.00135
+1.04%
$ 674,607 $ 11,909
Feb 17, 9 AM $ 0.00134
-0.89%
$ 667,632 $ 11,796
Feb 17, 8 AM $ 0.00136
+0.52%
$ 675,603 $ 11,717
Feb 17, 7 AM $ 0.00135
+0.15%
$ 672,614 $ 11,838
Feb 17, 6 AM $ 0.00135
-0.44%
$ 671,618 $ 11,852
Feb 17, 5 AM $ 0.00135
+0.45%
$ 674,607 $ 12,078
Feb 17, 4 AM $ 0.00135
-0.30%
$ 673,112 $ 12,014
Feb 17, 3 AM $ 0.00135
+0.00%
$ 675,105 $ 12,023
Feb 17, 2 AM $ 0.00135
-0.22%
$ 675,105 $ 11,885