Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0007
+0.32%
$361,722 $215,289
Jul 24, 11 AM $0.000698
-1.18%
$360,586 $213,088
Jul 24, 10 AM $0.000706
+1.19%
$364,874 $212,232
Jul 24, 9 AM $0.000698
-0.50%
$360,586 $213,960
Jul 24, 8 AM $0.000701
+0.31%
$362,394 $213,936
Jul 24, 7 AM $0.000699
+0.33%
$361,257 $213,619
Jul 24, 6 AM $0.000697
-0.13%
$360,069 $214,284
Jul 24, 5 AM $0.000698
-0.81%
$360,534 $215,102
Jul 24, 4 AM $0.000704
-0.13%
$363,479 $216,198
Jul 24, 3 AM $0.000705
+0.06%
$363,944 $216,976
Jul 24, 2 AM $0.000704
-1.30%
$363,737 $216,834
Jul 24, 1 AM $0.000713
+1.74%
$368,542 $217,347
Jul 24, 12 AM $0.000701
-8.33%
$362,239 $217,541
Jul 23, 11 PM $0.000765
+8.59%
$395,146 $189,646
Jul 23, 10 PM $0.000704
+0.33%
$363,892 $159,445
Jul 23, 9 PM $0.000702
+0.17%
$362,704 $158,386
Jul 23, 8 PM $0.000701
+0.03%
$362,084 $159,140
Jul 23, 7 PM $0.000701
-0.60%
$361,981 $160,037
Jul 23, 6 PM $0.000705
-0.18%
$364,150 $159,799
Jul 23, 5 PM $0.000706
-0.21%
$364,822 $159,386
Jul 23, 4 PM $0.000707
-3.26%
$365,235 $155,186
Jul 23, 3 PM $0.00073
+9.07%
$377,220 $129,982
Jul 23, 2 PM $0.000671
+3.18%
$346,483 $58,779
Jul 23, 1 PM $0.00065
+0.00%
$335,789 $33,343
Jul 23, 12 PM $0.00065
-0.28%
$335,789 $34,679
Jul 23, 11 AM $0.000652
+0.26%
$336,719 $36,829
Jul 23, 10 AM $0.00065
+0.02%
$335,841 $37,875
Jul 23, 9 AM $0.00065
-1.50%
$335,789 $39,686
Jul 23, 8 AM $0.00066
+1.93%
$340,903 $41,225
Jul 23, 7 AM $0.000647
-0.89%
$334,446 $43,604
Jul 23, 6 AM $0.000653
+0.18%
$337,442 $45,435
Jul 23, 5 AM $0.000652
-0.47%
$336,822 $47,658
Jul 23, 4 AM $0.000655
+0.77%
$338,424 $49,359
Jul 23, 3 AM $0.000651
-0.69%
$336,357 $51,227
Jul 23, 2 AM $0.000656
+0.48%
$338,682 $53,628
Jul 23, 1 AM $0.000652
-0.20%
$337,081 $55,329
Jul 23, 12 AM $0.000652
+0.03%
$337,081 $56,155
Jul 22, 11 PM $0.000652
-0.44%
$336,977 $56,270
Jul 22, 10 PM $0.000655
-0.08%
$338,475 $57,472
Jul 22, 9 PM $0.000655
-0.40%
$338,320 $58,692
Jul 22, 8 PM $0.000657
-0.23%
$339,664 $58,191
Jul 22, 7 PM $0.000659
+0.27%
$340,439 $57,066
Jul 22, 6 PM $0.000657
+0.15%
$339,612 $56,424
Jul 22, 5 PM $0.000656
-0.09%
$339,095 $55,067
Jul 22, 4 PM $0.00066
+0.56%
$340,955 $53,741
Jul 22, 3 PM $0.000658
+0.20%
$340,077 $52,963
Jul 22, 2 PM $0.000657
+0.84%
$339,509 $51,277
Jul 22, 1 PM $0.000652
-0.53%
$336,667 $49,765
Jul 22, 12 PM $0.000655
+0.34%
$338,424 $48,414
Jul 22, 11 AM $0.000653
+0.03%
$337,287 $47,171