Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.000392
-0.74%
$207,306 $54,319
Feb 12, 2022 $0.000395
-9.19%
$208,750 $53,540
Feb 11, 2022 $0.000435
+0.25%
$229,792 $59,254
Feb 10, 2022 $0.000434
+6.34%
$229,418 $86,226
Feb 9, 2022 $0.000408
-3.76%
$215,864 $51,546
Feb 8, 2022 $0.000425
-0.88%
$224,554 $61,308
Feb 7, 2022 $0.000428
+5.34%
$226,387 $92,354
Feb 6, 2022 $0.000407
+1.88%
$214,861 $58,333
Feb 5, 2022 $0.000399
+1.76%
$210,946 $48,768
Feb 4, 2022 $0.000392
+5.14%
$206,966 $83,832
Feb 3, 2022 $0.000372
+5.36%
$196,402 $65,364
Feb 2, 2022 $0.000352
-3.09%
$186,203 $67,937
Feb 1, 2022 $0.000365
-1.59%
$193,070 $87,703
Jan 31, 2022 $0.000369
+5.03%
$195,148 $72,982
Jan 30, 2022 $0.000353
-2.76%
$186,335 $69,397
Jan 29, 2022 $0.000362
-0.31%
$191,544 $55,776
Jan 28, 2022 $0.000362
+3.36%
$191,570 $65,645
Jan 27, 2022 $0.000354
+4.04%
$353,758 $83,381
Jan 26, 2022 $0.00034
+3.40%
$339,597 $63,833
Jan 25, 2022 $0.000329
-12.09%
$328,775 $85,211
Jan 24, 2022 $0.000374
-5.61%
$374,200 $101,362
Jan 23, 2022 $0.000396
-1.63%
$396,421 $92,316
Jan 22, 2022 $0.000403
-17.16%
$402,771 $58,462
Jan 21, 2022 $0.000482
-6.49%
$481,966 $78,731
Jan 20, 2022 $0.000516
-0.89%
$516,366 $69,785
Jan 19, 2022 $0.000522
+2.63%
$521,530 $84,634
Jan 18, 2022 $0.000508
+1.98%
$508,354 $68,369
Jan 17, 2022 $0.000498
-3.83%
$498,454 $67,028
Jan 16, 2022 $0.000517
-2.14%
$516,630 $74,036
Jan 15, 2022 $0.000528
+4.21%
$528,194 $59,739
Jan 14, 2022 $0.000506
+2.65%
$506,211 $29,794
Jan 13, 2022 $0.000493
-2.65%
$493,192 $1,587
Jan 12, 2022 $0.000507
-0.30%
$506,600 $2,514
Jan 11, 2022 $0.000508
-0.26%
$508,100 $4,122
Jan 10, 2022 $0.000509
+0.77%
$509,400 $3,692
Jan 9, 2022 $0.000505
+6.53%
$505,500 $1,272
Jan 8, 2022 $0.000475
-11.27%
$474,597 $3,156
Jan 7, 2022 $0.000535
-1.48%
$534,788 $1,393
Jan 6, 2022 $0.000543
-5.20%
$542,844 $3,555
Jan 5, 2022 $0.000573
-7.09%
$572,621 $5,516
Jan 4, 2022 $0.000616
+4.49%
$616,354 $1,708
Jan 3, 2022 $0.00059
-2.65%
$589,855 $14,066
Jan 2, 2022 $0.000606
+2.58%
$605,936 $5,964
Jan 1, 2022 $0.000591
-0.48%
$590,701 $20,321
Dec 31, 2021 $0.000594
+1.99%
$593,559 $13,560
Dec 30, 2021 $0.000582
-1.87%
$582,000 $1,604
Dec 29, 2021 $0.000593
+5.70%
$593,063 $2,556
Dec 28, 2021 $0.000561
-5.75%
$561,100 $1,700
Dec 27, 2021 $0.000595
-0.78%
$595,300 $4,585
Dec 26, 2021 $0.0006
-2.12%
$600,000 $2,376