Etherparty Historical Data

FUEL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.000593
+5.70%
$ 593,063 $ 2,556
Dec 28, 2021 $ 0.000561
-5.75%
$ 561,100 $ 1,700
Dec 27, 2021 $ 0.000595
-0.78%
$ 595,300 $ 4,585
Dec 26, 2021 $ 0.0006
-2.12%
$ 600,000 $ 2,376
Dec 25, 2021 $ 0.000613
-0.68%
$ 613,027 $ 6,392
Dec 24, 2021 $ 0.000617
+1.46%
$ 617,200 $ 3,667
Dec 23, 2021 $ 0.000605
-0.13%
$ 604,900 $ 4,371
Dec 22, 2021 $ 0.000606
-3.11%
$ 605,652 $ 29,890
Dec 21, 2021 $ 0.000625
+3.44%
$ 625,196 $ 30,892
Dec 20, 2021 $ 0.000604
-2.05%
$ 603,714 $ 62,979
Dec 19, 2021 $ 0.000617
+1.79%
$ 616,533 $ 47,935
Dec 18, 2021 $ 0.000605
+2.89%
$ 605,227 $ 27,443
Dec 17, 2021 $ 0.000588
-4.31%
$ 588,424 $ 64,841
Dec 16, 2021 $ 0.000609
-1.70%
$ 608,983 $ 28,709
Dec 15, 2021 $ 0.000619
-1.11%
$ 619,008 $ 55,090
Dec 14, 2021 $ 0.000626
+5.25%
$ 625,856 $ 58,405
Dec 13, 2021 $ 0.000594
-2.47%
$ 594,349 $ 103,773
Dec 12, 2021 $ 0.000609
-5.59%
$ 609,316 $ 68,877
Dec 11, 2021 $ 0.000637
-2.91%
$ 636,986 $ 90,590
Dec 10, 2021 $ 0.000681
+11.94%
$ 681,331 $ 39,550
Dec 9, 2021 $ 0.00061
-2.41%
$ 609,522 $ 35,478
Dec 8, 2021 $ 0.000624
-5.10%
$ 624,177 $ 37,742
Dec 7, 2021 $ 0.000657
+8.31%
$ 657,475 $ 40,378
Dec 6, 2021 $ 0.000607
+1.23%
$ 607,229 $ 48,622
Dec 5, 2021 $ 0.000599
+1.94%
$ 599,146 $ 33,076
Dec 4, 2021 $ 0.000588
-14.42%
$ 587,591 $ 39,135
Dec 3, 2021 $ 0.000689
-2.11%
$ 688,736 $ 95,868
Dec 2, 2021 $ 0.000696
-2.63%
$ 695,789 $ 43,818
Dec 1, 2021 $ 0.000715
-4.30%
$ 714,728 $ 46,609
Nov 30, 2021 $ 0.000748
-2.09%
$ 748,295 $ 53,299
Nov 29, 2021 $ 0.000764
-3.36%
$ 764,094 $ 43,167
Nov 28, 2021 $ 0.000792
+5.04%
$ 791,522 $ 49,448
Nov 27, 2021 $ 0.000754
-0.11%
$ 753,783 $ 41,022
Nov 26, 2021 $ 0.000755
-2.77%
$ 754,863 $ 56,317
Nov 25, 2021 $ 0.000776
-1.18%
$ 776,078 $ 52,264
Nov 24, 2021 $ 0.000785
-6.49%
$ 785,441 $ 50,807
Nov 23, 2021 $ 0.000852
+6.40%
$ 852,496 $ 70,409
Nov 22, 2021 $ 0.000802
+3.47%
$ 802,349 $ 112,770
Nov 21, 2021 $ 0.000778
-1.07%
$ 777,533 $ 44,669
Nov 20, 2021 $ 0.000788
+6.08%
$ 787,916 $ 53,197
Nov 19, 2021 $ 0.000744
-1.00%
$ 743,646 $ 47,592
Nov 18, 2021 $ 0.00075
+2.60%
$ 749,879 $ 69,923
Nov 17, 2021 $ 0.000731
-6.79%
$ 731,255 $ 46,081
Nov 16, 2021 $ 0.000784
-4.55%
$ 784,402 $ 89,976
Nov 15, 2021 $ 0.000822
+1.46%
$ 821,860 $ 63,241
Nov 14, 2021 $ 0.00081
-2.53%
$ 810,374 $ 57,345
Nov 13, 2021 $ 0.000836
+0.96%
$ 835,967 $ 35,781
Nov 12, 2021 $ 0.000823
+0.00%
$ 822,812 $ 48,041
Nov 11, 2021 $ 0.000823
+1.80%
$ 823,008 $ 38,396
Nov 10, 2021 $ 0.000808
-4.53%
$ 807,630 $ 87,482