Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.000653
+0.03%
$337,287 $47,171
Jul 22, 10 AM $0.00065
-0.38%
$335,634 $46,448
Jul 22, 9 AM $0.000654
-0.44%
$337,959 $43,673
Jul 22, 8 AM $0.000661
+0.87%
$341,627 $41,646
Jul 22, 7 AM $0.000656
-0.29%
$338,682 $39,444
Jul 22, 6 AM $0.000656
-0.30%
$339,095 $37,273
Jul 22, 5 AM $0.000661
+0.35%
$341,420 $34,433
Jul 22, 4 AM $0.00066
+0.59%
$341,058 $32,358
Jul 22, 3 AM $0.000657
-0.59%
$339,612 $30,514
Jul 22, 2 AM $0.000658
-0.32%
$340,077 $28,365
Jul 22, 1 AM $0.000659
+0.55%
$340,387 $26,932
Jul 22, 12 AM $0.000655
-0.05%
$338,527 $26,076
Jul 21, 11 PM $0.000656
-0.21%
$338,682 $25,590
Jul 21, 10 PM $0.000659
+0.64%
$340,594 $23,120
Jul 21, 9 PM $0.000659
+0.12%
$340,335 $21,514
Jul 21, 8 PM $0.000658
-0.17%
$339,922 $20,935
Jul 21, 7 PM $0.00066
+0.18%
$341,007 $21,697
Jul 21, 6 PM $0.000659
-0.35%
$340,387 $21,645
Jul 21, 5 PM $0.000661
+0.69%
$341,575 $22,112
Jul 21, 4 PM $0.000657
-0.44%
$339,250 $22,732
Jul 21, 3 PM $0.000659
+0.09%
$340,232 $22,009
Jul 21, 2 PM $0.000659
+0.30%
$340,645 $22,060
Jul 21, 1 PM $0.000657
+0.06%
$339,612 $22,279
Jul 21, 12 PM $0.000657
-0.21%
$339,405 $22,358
Jul 21, 11 AM $0.000658
-0.17%
$340,025 $22,221
Jul 21, 10 AM $0.00066
+0.00%
$340,748 $23,066
Jul 21, 9 AM $0.000659
+0.06%
$340,387 $23,333
Jul 21, 8 AM $0.000659
-0.21%
$340,180 $24,309
Jul 21, 7 AM $0.00066
-0.23%
$340,903 $24,522
Jul 21, 6 AM $0.00066
-0.05%
$341,007 $25,167
Jul 21, 5 AM $0.00066
+0.12%
$341,162 $25,201
Jul 21, 4 AM $0.00066
-0.42%
$340,748 $25,303
Jul 21, 3 AM $0.000662
-0.21%
$342,195 $24,972
Jul 21, 2 AM $0.000664
-0.36%
$342,918 $24,488
Jul 21, 1 AM $0.000665
+0.20%
$343,693 $24,178
Jul 21, 12 AM $0.000664
-0.12%
$343,022 $24,083
Jul 20, 11 PM $0.000665
-0.08%
$343,435 $24,355
Jul 20, 10 PM $0.000665
+0.06%
$343,693 $24,576
Jul 20, 9 PM $0.000665
+0.47%
$343,486 $24,396
Jul 20, 8 PM $0.000662
-0.32%
$341,885 $23,986
Jul 20, 7 PM $0.000664
+0.14%
$342,970 $23,037
Jul 20, 6 PM $0.000664
-0.05%
$343,177 $22,839
Jul 20, 5 PM $0.000665
+0.18%
$343,331 $22,653
Jul 20, 4 PM $0.000663
-0.03%
$342,712 $21,933
Jul 20, 3 PM $0.000664
+0.08%
$342,815 $22,375
Jul 20, 2 PM $0.000663
+0.02%
$342,557 $22,273
Jul 20, 1 PM $0.000661
-0.36%
$341,627 $23,368
Jul 20, 12 PM $0.000664
+0.38%
$342,867 $23,290
Jul 20, 11 AM $0.000661
+0.70%
$341,575 $22,927
Jul 20, 10 AM $0.000657
-1.23%
$339,199 $21,619