Etherparty Historical Data

FUEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00135
-0.22%
$ 675,105 $ 11,885
Feb 17, 1 AM $ 0.00135
-0.66%
$ 673,112 $ 11,870
Feb 17, 12 AM $ 0.00136
+0.37%
$ 677,596 $ 11,838
Feb 16, 11 PM $ 0.00135
+0.37%
$ 675,105 $ 11,523
Feb 16, 10 PM $ 0.00135
-0.52%
$ 672,614 $ 11,522
Feb 16, 9 PM $ 0.00136
+0.37%
$ 676,102 $ 11,518
Feb 16, 8 PM $ 0.00135
-0.66%
$ 673,610 $ 11,511
Feb 16, 7 PM $ 0.00136
+4.45%
$ 678,095 $ 11,406
Feb 16, 6 PM $ 0.00131
-0.15%
$ 651,688 $ 9,703
Feb 16, 5 PM $ 0.00131
-0.23%
$ 650,692 $ 9,586
Feb 16, 4 PM $ 0.00131
-1.21%
$ 652,186 $ 10,067
Feb 16, 3 PM $ 0.00132
+0.84%
$ 659,660 $ 10,149
Feb 16, 2 PM $ 0.00132
+0.99%
$ 658,663 $ 9,955
Feb 16, 1 PM $ 0.00131
+0.38%
$ 652,186 $ 9,742
Feb 16, 12 PM $ 0.00131
+0.15%
$ 650,692 $ 9,840
Feb 16, 11 AM $ 0.0013
+0.00%
$ 649,695 $ 9,920
Feb 16, 10 AM $ 0.0013
-0.08%
$ 649,695 $ 10,296
Feb 16, 9 AM $ 0.0013
-0.15%
$ 650,194 $ 10,563
Feb 16, 8 AM $ 0.00131
+0.38%
$ 651,190 $ 10,669
Feb 16, 7 AM $ 0.0013
-0.91%
$ 648,699 $ 10,554
Feb 16, 6 AM $ 0.00131
-0.30%
$ 654,678 $ 10,541
Feb 16, 5 AM $ 0.00132
+0.23%
$ 656,671 $ 10,304
Feb 16, 4 AM $ 0.00131
-0.38%
$ 655,176 $ 10,276
Feb 16, 3 AM $ 0.00132
+0.30%
$ 657,667 $ 10,341
Feb 16, 2 AM $ 0.00132
-0.38%
$ 655,674 $ 10,306
Feb 16, 1 AM $ 0.00132
+0.15%
$ 658,165 $ 10,422
Feb 16, 12 AM $ 0.00132
-0.15%
$ 657,169 $ 10,413
Feb 15, 11 PM $ 0.00132
-0.15%
$ 658,165 $ 10,794
Feb 15, 10 PM $ 0.00132
-0.15%
$ 659,162 $ 10,691
Feb 15, 9 PM $ 0.00132
+0.45%
$ 660,656 $ 10,605
Feb 15, 8 PM $ 0.00132
-0.08%
$ 657,169 $ 10,649
Feb 15, 7 PM $ 0.00132
-0.08%
$ 657,667 $ 10,621
Feb 15, 6 PM $ 0.00132
+0.61%
$ 658,165 $ 10,575
Feb 15, 5 PM $ 0.00131
-1.65%
$ 654,179 $ 10,577
Feb 15, 4 PM $ 0.00133
+0.45%
$ 665,141 $ 10,036
Feb 15, 3 PM $ 0.00133
-0.15%
$ 661,653 $ 10,037
Feb 15, 2 PM $ 0.00133
+0.45%
$ 663,148 $ 10,469
Feb 15, 1 PM $ 0.00132
+0.00%
$ 660,158 $ 10,526
Feb 15, 12 PM $ 0.00132
+0.08%
$ 660,158 $ 10,432
Feb 15, 11 AM $ 0.00132
-0.53%
$ 659,660 $ 10,439
Feb 15, 10 AM $ 0.00133
-0.15%
$ 663,148 $ 10,722
Feb 15, 9 AM $ 0.00133
+0.30%
$ 664,144 $ 10,725
Feb 15, 8 AM $ 0.00133
-0.08%
$ 662,151 $ 11,011
Feb 15, 7 AM $ 0.00133
+0.00%
$ 662,649 $ 10,996
Feb 15, 6 AM $ 0.00133
-0.08%
$ 662,649 $ 11,008
Feb 15, 5 AM $ 0.00133
+0.15%
$ 663,148 $ 11,054
Feb 15, 4 AM $ 0.00133
-0.23%
$ 662,151 $ 11,216
Feb 15, 3 AM $ 0.00133
+0.00%
$ 663,646 $ 12,209
Feb 15, 2 AM $ 0.00133
+0.23%
$ 663,646 $ 12,244
Feb 15, 1 AM $ 0.00133
+0.00%
$ 662,151 $ 12,584