Etherparty Historical Data

FUEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00133
+0.23%
$ 663,646 $ 12,244
Feb 15, 1 AM $ 0.00133
+0.00%
$ 662,151 $ 12,584
Feb 15, 12 AM $ 0.00133
-0.30%
$ 662,151 $ 12,603
Feb 14, 11 PM $ 0.00133
+0.00%
$ 664,144 $ 12,368
Feb 14, 10 PM $ 0.00133
+0.23%
$ 664,144 $ 12,444
Feb 14, 9 PM $ 0.00133
+0.08%
$ 662,649 $ 12,539
Feb 14, 8 PM $ 0.00133
-0.60%
$ 662,151 $ 12,461
Feb 14, 7 PM $ 0.00134
+0.45%
$ 666,137 $ 12,502
Feb 14, 6 PM $ 0.00133
+0.00%
$ 663,148 $ 12,545
Feb 14, 5 PM $ 0.00133
-0.30%
$ 663,148 $ 12,543
Feb 14, 4 PM $ 0.00133
+0.23%
$ 665,141 $ 12,560
Feb 14, 3 PM $ 0.00133
+0.08%
$ 663,646 $ 12,559
Feb 14, 2 PM $ 0.00133
+0.23%
$ 663,148 $ 12,052
Feb 14, 1 PM $ 0.00133
-0.08%
$ 661,653 $ 11,984
Feb 14, 12 PM $ 0.00133
-0.23%
$ 662,151 $ 12,060
Feb 14, 11 AM $ 0.00133
-0.37%
$ 663,646 $ 11,893
Feb 14, 10 AM $ 0.00134
+0.38%
$ 666,137 $ 11,507
Feb 14, 9 AM $ 0.00133
+0.38%
$ 663,646 $ 11,201
Feb 14, 8 AM $ 0.00132
-0.30%
$ 659,660 $ 10,870
Feb 14, 7 AM $ 0.00133
+0.15%
$ 661,653 $ 10,834
Feb 14, 6 AM $ 0.00133
+0.45%
$ 660,656 $ 10,919
Feb 14, 5 AM $ 0.00132
+0.00%
$ 657,667 $ 11,049
Feb 14, 4 AM $ 0.00132
-0.15%
$ 657,667 $ 10,881
Feb 14, 3 AM $ 0.00132
-0.30%
$ 658,663 $ 9,817
Feb 14, 2 AM $ 0.00133
-0.23%
$ 660,656 $ 9,853
Feb 14, 1 AM $ 0.00133
-0.08%
$ 662,151 $ 9,451
Feb 14, 12 AM $ 0.00133
+0.53%
$ 662,649 $ 9,442
Feb 13, 11 PM $ 0.00132
-0.60%
$ 659,162 $ 9,353
Feb 13, 10 PM $ 0.00133
-0.37%
$ 661,155 $ 9,596
Feb 13, 9 PM $ 0.00134
+0.23%
$ 665,639 $ 9,479
Feb 13, 8 PM $ 0.00133
-0.37%
$ 664,144 $ 9,437
Feb 13, 7 PM $ 0.00134
-0.22%
$ 666,635 $ 9,448
Feb 13, 6 PM $ 0.00134
+0.07%
$ 668,130 $ 9,379
Feb 13, 5 PM $ 0.00134
+0.75%
$ 667,632 $ 9,392
Feb 13, 4 PM $ 0.00133
-0.15%
$ 663,646 $ 9,275
Feb 13, 3 PM $ 0.00133
+0.15%
$ 663,646 $ 9,626
Feb 13, 2 PM $ 0.00133
-0.23%
$ 664,642 $ 9,669
Feb 13, 1 PM $ 0.00133
+0.00%
$ 664,144 $ 9,639
Feb 13, 12 PM $ 0.00133
+0.60%
$ 665,141 $ 9,540
Feb 13, 11 AM $ 0.00133
+0.30%
$ 661,155 $ 9,682
Feb 13, 10 AM $ 0.00132
+0.08%
$ 659,162 $ 9,401
Feb 13, 9 AM $ 0.00132
-0.23%
$ 657,667 $ 9,384
Feb 13, 8 AM $ 0.00132
+0.61%
$ 659,162 $ 9,414
Feb 13, 7 AM $ 0.00131
-1.13%
$ 655,176 $ 9,440
Feb 13, 6 AM $ 0.00133
+0.23%
$ 664,144 $ 9,420
Feb 13, 5 AM $ 0.00133
+0.00%
$ 662,649 $ 9,371
Feb 13, 4 AM $ 0.00133
-0.07%
$ 664,144 $ 9,466
Feb 13, 3 AM $ 0.00133
+0.00%
$ 664,642 $ 9,548
Feb 13, 2 AM $ 0.00133
+0.08%
$ 664,642 $ 9,459
Feb 13, 1 AM $ 0.00133
-0.07%
$ 664,144 $ 9,323