Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.000657
-1.23%
$339,199 $21,619
Jul 20, 9 AM $0.000665
-0.97%
$343,435 $20,736
Jul 20, 8 AM $0.00067
-0.13%
$346,121 $19,874
Jul 20, 7 AM $0.00067
-0.30%
$346,379 $19,640
Jul 20, 6 AM $0.000673
+0.12%
$347,413 $19,060
Jul 20, 5 AM $0.000672
+0.06%
$346,999 $19,613
Jul 20, 4 AM $0.000671
-0.21%
$346,793 $19,362
Jul 20, 3 AM $0.000672
+0.13%
$347,154 $18,917
Jul 20, 2 AM $0.000671
+0.01%
$346,689 $18,742
Jul 20, 1 AM $0.000671
-0.16%
$346,638 $18,818
Jul 20, 12 AM $0.000672
+0.16%
$347,206 $19,342
Jul 19, 11 PM $0.000671
-0.58%
$346,638 $19,452
Jul 19, 10 PM $0.000674
+0.30%
$348,136 $18,903
Jul 19, 9 PM $0.000672
+0.04%
$347,103 $18,605
Jul 19, 8 PM $0.000672
-0.07%
$346,948 $18,641
Jul 19, 7 PM $0.000672
-0.01%
$347,206 $18,669
Jul 19, 6 PM $0.000672
-0.04%
$347,258 $18,536
Jul 19, 5 PM $0.000673
+0.12%
$347,413 $18,623
Jul 19, 4 PM $0.000672
-0.12%
$346,999 $18,959
Jul 19, 3 PM $0.000673
-0.19%
$347,413 $18,739
Jul 19, 2 PM $0.000674
+0.10%
$348,084 $18,601
Jul 19, 1 PM $0.000673
-0.12%
$347,723 $16,877
Jul 19, 12 PM $0.000674
+0.04%
$348,136 $16,807
Jul 19, 11 AM $0.000674
-0.09%
$347,981 $17,059
Jul 19, 10 AM $0.000674
-0.04%
$348,291 $17,187
Jul 19, 9 AM $0.000674
-0.24%
$348,446 $17,424
Jul 19, 8 AM $0.000676
+0.03%
$349,272 $17,278
Jul 19, 7 AM $0.000676
+0.03%
$349,324 $17,070
Jul 19, 6 AM $0.000676
-0.04%
$349,221 $16,583
Jul 19, 5 AM $0.000676
-0.10%
$349,376 $15,940
Jul 19, 4 AM $0.000676
+0.09%
$349,427 $16,205
Jul 19, 3 AM $0.000676
-0.10%
$349,117 $16,450
Jul 19, 2 AM $0.000677
+0.07%
$349,531 $16,622
Jul 19, 1 AM $0.000676
-0.01%
$349,169 $16,092
Jul 19, 12 AM $0.000676
-0.12%
$349,221 $15,143
Jul 18, 11 PM $0.000677
-0.10%
$349,634 $14,408
Jul 18, 10 PM $0.000678
+0.18%
$349,996 $14,314
Jul 18, 9 PM $0.000676
-0.10%
$349,376 $14,078
Jul 18, 8 PM $0.000677
+0.00%
$349,737 $14,229
Jul 18, 7 PM $0.000677
-0.28%
$349,737 $14,390
Jul 18, 6 PM $0.000679
+0.09%
$350,719 $14,437
Jul 18, 5 PM $0.000678
+0.27%
$350,409 $14,251
Jul 18, 4 PM $0.000677
-0.03%
$349,479 $18,194
Jul 18, 3 PM $0.000677
+0.04%
$349,582 $17,709
Jul 18, 2 PM $0.000676
-0.10%
$349,427 $17,922
Jul 18, 1 PM $0.000677
-0.18%
$349,789 $18,449
Jul 18, 12 PM $0.000678
+0.28%
$350,409 $18,385
Jul 18, 11 AM $0.000676
-0.10%
$349,427 $17,918
Jul 18, 10 AM $0.000677
-0.16%
$349,789 $17,731
Jul 18, 9 AM $0.000677
-0.01%
$349,892 $17,518