Etherparty Historical Data

FUEL Page 35
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.000635
-19.14%
$ 634,633 $ 20,949
Sep 19, 2021 $ 0.000805
-1.81%
$ 805,054 $ 7,140
Sep 18, 2021 $ 0.00082
+6.79%
$ 819,907 $ 15,103
Sep 17, 2021 $ 0.000768
+1.49%
$ 767,854 $ 19,214
Sep 16, 2021 $ 0.000757
-15.55%
$ 756,560 $ 43,058
Sep 15, 2021 $ 0.000896
-3.09%
$ 895,779 $ 46,767
Sep 14, 2021 $ 0.000924
-24.22%
$ 923,927 $ 316,852
Sep 13, 2021 $ 0.00118
+60.41%
$ 1.18 million $ 327,528
Sep 12, 2021 $ 0.000733
+4.80%
$ 733,165 $ 1,720
Sep 11, 2021 $ 0.0007
+2.11%
$ 699,616 $ 1,628
Sep 10, 2021 $ 0.000685
-6.14%
$ 685,114 $ 1,837
Sep 9, 2021 $ 0.00073
+0.03%
$ 729,914 $ 1,061
Sep 8, 2021 $ 0.00073
-2.67%
$ 729,670 $ 4,088
Sep 7, 2021 $ 0.000756
-9.55%
$ 756,215 $ 9,099
Sep 6, 2021 $ 0.000836
-1.02%
$ 836,136 $ 21,015
Sep 5, 2021 $ 0.000847
+5.07%
$ 847,013 $ 151,966
Sep 4, 2021 $ 0.000803
-2.06%
$ 803,167 $ 46,686
Sep 3, 2021 $ 0.00082
+3.83%
$ 819,787 $ 72,521
Sep 2, 2021 $ 0.000791
-5.26%
$ 790,549 $ 78,516
Sep 1, 2021 $ 0.000834
+1.63%
$ 834,127 $ 82,295
Aug 31, 2021 $ 0.000821
-0.92%
$ 820,898 $ 70,380
Aug 30, 2021 $ 0.000828
-6.93%
$ 827,928 $ 68,812
Aug 29, 2021 $ 0.00089
+7.55%
$ 889,551 $ 70,750
Aug 28, 2021 $ 0.000826
+2.46%
$ 826,446 $ 56,423
Aug 27, 2021 $ 0.000804
+1.59%
$ 804,486 $ 51,458
Aug 26, 2021 $ 0.000793
+0.56%
$ 793,440 $ 69,903
Aug 25, 2021 $ 0.000789
-0.59%
$ 788,867 $ 51,064
Aug 24, 2021 $ 0.000795
-3.49%
$ 795,085 $ 60,527
Aug 23, 2021 $ 0.000827
+4.14%
$ 827,219 $ 84,691
Aug 22, 2021 $ 0.000794
-4.48%
$ 793,869 $ 67,316
Aug 21, 2021 $ 0.000829
+2.13%
$ 828,895 $ 60,920
Aug 20, 2021 $ 0.00081
+2.27%
$ 810,080 $ 73,907
Aug 19, 2021 $ 0.000792
-1.67%
$ 791,536 $ 82,761
Aug 18, 2021 $ 0.000798
-2.64%
$ 798,337 $ 67,746
Aug 17, 2021 $ 0.000822
+5.35%
$ 821,779 $ 87,259
Aug 16, 2021 $ 0.00078
-2.92%
$ 780,195 $ 75,101
Aug 15, 2021 $ 0.000805
-3.21%
$ 804,918 $ 64,703
Aug 14, 2021 $ 0.000831
+3.94%
$ 831,346 $ 72,033
Aug 13, 2021 $ 0.000798
-1.11%
$ 798,461 $ 99,865
Aug 12, 2021 $ 0.000812
-2.93%
$ 812,297 $ 89,867
Aug 11, 2021 $ 0.000837
+2.74%
$ 836,509 $ 111,825
Aug 10, 2021 $ 0.00082
+5.07%
$ 819,565 $ 65,554
Aug 8, 2021 $ 0.000782
+1.75%
$ 782,467 $ 85,469
Aug 7, 2021 $ 0.000772
+0.20%
$ 771,648 $ 81,643
Aug 6, 2021 $ 0.000778
+6.89%
$ 777,889 $ 76,579
Aug 5, 2021 $ 0.000726
+4.42%
$ 725,885 $ 88,062
Aug 4, 2021 $ 0.000728
+2.70%
$ 728,296 $ 63,799
Aug 3, 2021 $ 0.000709
-1.52%
$ 709,485 $ 79,104
Aug 2, 2021 $ 0.000719
-3.81%
$ 718,512 $ 79,120
Aug 1, 2021 $ 0.000747
+4.03%
$ 747,188 $ 88,186