Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.000824
-1.33%
$823,716 $92,965
Nov 4, 2021 $0.000829
-3.72%
$828,603 $39,584
Nov 3, 2021 $0.000861
+0.77%
$860,658 $52,940
Nov 2, 2021 $0.000846
+0.35%
$846,016 $56,083
Nov 1, 2021 $0.000843
+1.18%
$842,663 $50,016
Oct 31, 2021 $0.000832
-11.52%
$831,867 $58,481
Oct 30, 2021 $0.00094
+10.83%
$939,682 $56,969
Oct 29, 2021 $0.000845
+5.70%
$844,743 $35,998
Oct 28, 2021 $0.000798
-3.31%
$798,372 $66,253
Oct 27, 2021 $0.000826
-3.92%
$826,221 $50,518
Oct 26, 2021 $0.00086
-1.54%
$859,550 $47,350
Oct 25, 2021 $0.000879
+3.06%
$878,964 $46,784
Oct 24, 2021 $0.000855
-0.13%
$854,846 $82,145
Oct 23, 2021 $0.000856
-2.63%
$856,259 $49,537
Oct 22, 2021 $0.00088
+4.46%
$879,947 $47,772
Oct 21, 2021 $0.000843
+0.95%
$842,722 $21,726
Oct 20, 2021 $0.000835
-3.81%
$834,788 $17,545
Oct 19, 2021 $0.000868
-5.04%
$867,847 $47,884
Oct 18, 2021 $0.000918
-5.77%
$918,352 $80,694
Oct 17, 2021 $0.000975
+15.32%
$974,641 $219,305
Oct 16, 2021 $0.000845
+13.85%
$845,174 $200,878
Oct 15, 2021 $0.000754
+7.66%
$753,704 $293,671
Oct 14, 2021 $0.0007
+6.98%
$700,100 $4,734
Oct 13, 2021 $0.000686
-0.68%
$685,779 $9,593
Oct 12, 2021 $0.000691
-0.75%
$690,510 $27,877
Oct 11, 2021 $0.000696
+6.09%
$695,646 $18,199
Oct 10, 2021 $0.000656
-4.90%
$655,700 $5,380
Oct 9, 2021 $0.000689
+3.50%
$689,456 $3,436
Oct 8, 2021 $0.000666
+4.85%
$666,135 $3,670
Oct 7, 2021 $0.000635
-3.22%
$635,300 $6,149
Oct 6, 2021 $0.000656
-7.35%
$656,460 $14,225
Oct 5, 2021 $0.000686
+8.73%
$685,593 $6,092
Oct 4, 2021 $0.000631
+0.38%
$630,585 $998
Oct 3, 2021 $0.000628
-3.18%
$628,200 $3,457
Oct 2, 2021 $0.000649
+4.09%
$648,800 $1,265
Oct 1, 2021 $0.000623
-1.70%
$623,300 $3,674
Sep 30, 2021 $0.000634
+1.17%
$634,100 $1,129
Sep 29, 2021 $0.000627
-5.67%
$626,752 $4,097
Sep 28, 2021 $0.00064
-5.37%
$640,197 $9,666
Sep 27, 2021 $0.000677
+9.20%
$676,559 $2,246
Sep 26, 2021 $0.000619
-14.36%
$619,369 $8,601
Sep 25, 2021 $0.000723
-1.21%
$723,294 $5,119
Sep 24, 2021 $0.000732
-0.98%
$731,823 $113,762
Sep 23, 2021 $0.000739
-1.15%
$738,659 $71,383
Sep 22, 2021 $0.000747
-0.31%
$747,221 $2,780
Sep 21, 2021 $0.00075
+18.10%
$749,520 $12,445
Sep 20, 2021 $0.000635
-19.14%
$634,633 $20,949
Sep 19, 2021 $0.000805
-1.81%
$805,054 $7,140
Sep 18, 2021 $0.00082
+6.79%
$819,907 $15,103
Sep 17, 2021 $0.000768
+1.49%
$767,854 $19,214