Etherparty Historical Data

FUEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00133
-0.07%
$ 664,144 $ 9,323
Feb 13, 12 AM $ 0.00133
+0.23%
$ 664,642 $ 9,443
Feb 12, 11 PM $ 0.00133
+0.08%
$ 663,148 $ 11,206
Feb 12, 10 PM $ 0.00133
+0.30%
$ 664,144 $ 11,235
Feb 12, 9 PM $ 0.00133
-0.08%
$ 662,151 $ 11,270
Feb 12, 8 PM $ 0.00133
+0.08%
$ 662,649 $ 11,458
Feb 12, 7 PM $ 0.00133
-0.37%
$ 662,151 $ 11,532
Feb 12, 6 PM $ 0.00133
+0.23%
$ 665,141 $ 11,655
Feb 12, 5 PM $ 0.00133
+0.15%
$ 664,144 $ 11,699
Feb 12, 4 PM $ 0.00133
-0.08%
$ 662,649 $ 11,911
Feb 12, 3 PM $ 0.00133
+0.30%
$ 661,653 $ 11,547
Feb 12, 2 PM $ 0.00132
-0.38%
$ 659,660 $ 11,708
Feb 12, 1 PM $ 0.00133
+0.08%
$ 662,151 $ 13,416
Feb 12, 12 PM $ 0.00133
-0.38%
$ 661,653 $ 14,166
Feb 12, 11 AM $ 0.00133
-0.07%
$ 664,642 $ 14,087
Feb 12, 10 AM $ 0.00133
+0.00%
$ 665,141 $ 14,117
Feb 12, 9 AM $ 0.00133
-0.15%
$ 664,144 $ 14,134
Feb 12, 8 AM $ 0.00133
+0.15%
$ 665,141 $ 14,088
Feb 12, 7 AM $ 0.00133
-0.45%
$ 664,144 $ 14,594
Feb 12, 6 AM $ 0.00134
-0.22%
$ 668,628 $ 14,588
Feb 12, 5 AM $ 0.00134
+0.07%
$ 668,628 $ 14,500
Feb 12, 4 AM $ 0.00134
+0.00%
$ 667,632 $ 14,563
Feb 12, 3 AM $ 0.00134
-0.15%
$ 668,130 $ 14,529
Feb 12, 2 AM $ 0.00134
+0.30%
$ 669,126 $ 14,584
Feb 12, 1 AM $ 0.00134
-0.07%
$ 667,133 $ 14,604
Feb 12, 12 AM $ 0.00134
+0.07%
$ 667,632 $ 14,602
Feb 11, 11 PM $ 0.00134
+0.00%
$ 667,133 $ 12,742
Feb 11, 10 PM $ 0.00134
-0.15%
$ 665,639 $ 12,822
Feb 11, 9 PM $ 0.00134
+0.00%
$ 666,635 $ 12,886
Feb 11, 8 PM $ 0.00134
+0.00%
$ 666,635 $ 14,734
Feb 11, 7 PM $ 0.00134
-0.59%
$ 666,635 $ 14,712
Feb 11, 6 PM $ 0.00134
-0.74%
$ 667,133 $ 14,599
Feb 11, 5 PM $ 0.00135
+0.90%
$ 672,116 $ 14,555
Feb 11, 4 PM $ 0.00134
-0.30%
$ 666,137 $ 14,490
Feb 11, 3 PM $ 0.00134
-0.30%
$ 668,130 $ 14,575
Feb 11, 2 PM $ 0.00134
-0.74%
$ 670,123 $ 14,427
Feb 11, 1 PM $ 0.00135
+2.19%
$ 675,105 $ 12,922
Feb 11, 12 PM $ 0.00133
-0.15%
$ 660,656 $ 12,261
Feb 11, 11 AM $ 0.00133
+0.68%
$ 661,653 $ 12,232
Feb 11, 10 AM $ 0.00132
-0.53%
$ 657,169 $ 12,335
Feb 11, 9 AM $ 0.00133
-0.67%
$ 660,656 $ 12,186
Feb 11, 8 AM $ 0.00133
+0.83%
$ 664,144 $ 12,268
Feb 11, 7 AM $ 0.00132
-0.38%
$ 659,660 $ 11,875
Feb 11, 6 AM $ 0.00133
+0.15%
$ 658,663 $ 11,917
Feb 11, 5 AM $ 0.00133
+0.38%
$ 661,155 $ 11,915
Feb 11, 4 AM $ 0.00132
-0.53%
$ 657,169 $ 11,830
Feb 11, 3 AM $ 0.00133
+0.15%
$ 662,151 $ 11,848
Feb 11, 2 AM $ 0.00133
-0.45%
$ 661,155 $ 11,866
Feb 11, 1 AM $ 0.00133
-0.07%
$ 663,646 $ 11,969
Feb 11, 12 AM $ 0.00133
-0.45%
$ 664,642 $ 11,909