Etherparty Historical Data

FUEL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000655
+1.39%
$ 327,131 $ 11,695
Jun 2, 4 PM $ 0.000646
-0.62%
$ 322,636 $ 11,916
Jun 2, 3 PM $ 0.00065
-0.64%
$ 324,634 $ 12,000
Jun 2, 2 PM $ 0.000654
+1.16%
$ 326,732 $ 12,215
Jun 2, 1 PM $ 0.000647
-0.43%
$ 322,985 $ 11,835
Jun 2, 12 PM $ 0.000649
-0.90%
$ 324,384 $ 11,259
Jun 2, 11 AM $ 0.000655
-0.36%
$ 327,331 $ 11,243
Jun 2, 10 AM $ 0.000658
+0.97%
$ 328,580 $ 11,025
Jun 2, 9 AM $ 0.000651
+6.65%
$ 325,433 $ 10,860
Jun 2, 8 AM $ 0.000611
-2.58%
$ 305,153 $ 9,122
Jun 2, 7 AM $ 0.000627
-5.49%
$ 313,245 $ 6,894
Jun 2, 6 AM $ 0.000663
-1.99%
$ 331,427 $ 5,482
Jun 2, 5 AM $ 0.000677
-6.80%
$ 338,171 $ 3,254
Jun 2, 4 AM $ 0.000726
-1.09%
$ 362,847 $ 2,546
Jun 2, 3 AM $ 0.000734
+0.37%
$ 366,843 $ 2,913
Jun 2, 2 AM $ 0.000732
+0.00%
$ 365,494 $ 2,852
Jun 2, 1 AM $ 0.000732
-1.52%
$ 365,494 $ 2,857
Jun 2, 12 AM $ 0.000743
+0.00%
$ 371,138 $ 2,774
Jun 1, 11 PM $ 0.000743
+0.00%
$ 371,138 $ 2,774
Jun 1, 10 PM $ 0.000743
+0.57%
$ 371,188 $ 2,781
Jun 1, 9 PM $ 0.000739
+0.07%
$ 369,090 $ 2,870
Jun 1, 8 PM $ 0.000738
-0.03%
$ 368,841 $ 3,570
Jun 1, 7 PM $ 0.000739
-0.32%
$ 368,941 $ 4,334
Jun 1, 6 PM $ 0.000741
+0.31%
$ 370,139 $ 4,947
Jun 1, 5 PM $ 0.000739
+0.19%
$ 368,991 $ 4,740
Jun 1, 4 PM $ 0.000737
-0.07%
$ 368,291 $ 4,380
Jun 1, 3 PM $ 0.000738
+0.39%
$ 368,541 $ 4,313
Jun 1, 2 PM $ 0.000735
+0.00%
$ 367,092 $ 3,855
Jun 1, 1 PM $ 0.000735
+0.22%
$ 367,092 $ 3,855
Jun 1, 12 PM $ 0.000733
+1.01%
$ 366,293 $ 3,742
Jun 1, 11 AM $ 0.000726
+0.00%
$ 362,647 $ 3,757
Jun 1, 10 AM $ 0.000726
-0.53%
$ 362,647 $ 3,869
Jun 1, 9 AM $ 0.00073
+0.41%
$ 364,595 $ 3,731
Jun 1, 8 AM $ 0.000727
+0.62%
$ 363,096 $ 3,621
Jun 1, 7 AM $ 0.000722
+0.00%
$ 360,848 $ 3,490
Jun 1, 6 AM $ 0.000722
+0.00%
$ 360,848 $ 3,490
Jun 1, 5 AM $ 0.000722
+0.67%
$ 360,848 $ 3,490
Jun 1, 4 AM $ 0.000718
-0.46%
$ 358,451 $ 3,285
Jun 1, 3 AM $ 0.000721
+0.00%
$ 360,099 $ 2,888
Jun 1, 2 AM $ 0.000721
+0.07%
$ 360,099 $ 2,888
Jun 1, 1 AM $ 0.00072
+0.26%
$ 359,849 $ 2,883
Jun 1, 12 AM $ 0.000718
+0.00%
$ 358,900 $ 2,892
May 31, 11 PM $ 0.000718
-0.21%
$ 358,900 $ 2,892
May 31, 10 PM $ 0.00072
+0.74%
$ 359,650 $ 2,918
May 31, 9 PM $ 0.000715
-0.54%
$ 357,002 $ 2,817
May 31, 8 PM $ 0.000719
-0.58%
$ 358,950 $ 2,004
May 31, 7 PM $ 0.000723
+2.32%
$ 361,048 $ 1,108
May 31, 6 PM $ 0.000706
+0.00%
$ 352,856 $ 518
May 31, 5 PM $ 0.000706
+0.00%
$ 352,856 $ 616
May 31, 4 PM $ 0.000706
+0.60%
$ 352,856 $ 887