Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.000677
-0.12%
$349,944 $17,402
Jul 18, 7 AM $0.000678
+0.09%
$350,357 $17,439
Jul 18, 6 AM $0.000677
-0.07%
$349,892 $17,513
Jul 18, 5 AM $0.000678
+0.09%
$350,151 $17,664
Jul 18, 4 AM $0.000677
-0.06%
$349,841 $17,937
Jul 18, 3 AM $0.000678
-0.09%
$350,047 $18,230
Jul 18, 2 AM $0.000678
+0.03%
$350,357 $18,292
Jul 18, 1 AM $0.000678
-0.03%
$350,254 $18,267
Jul 18, 12 AM $0.000678
-0.28%
$350,357 $18,104
Jul 17, 11 PM $0.00068
+0.19%
$351,339 $18,279
Jul 17, 10 PM $0.00068
+0.44%
$351,132 $18,276
Jul 17, 9 PM $0.000677
-0.29%
$349,582 $18,135
Jul 17, 8 PM $0.000679
-0.07%
$350,616 $17,704
Jul 17, 7 PM $0.000679
-0.03%
$350,874 $17,405
Jul 17, 6 PM $0.000679
-0.12%
$350,874 $17,992
Jul 17, 5 PM $0.000679
+0.31%
$351,029 $18,222
Jul 17, 4 PM $0.000677
+0.18%
$349,944 $14,031
Jul 17, 3 PM $0.000676
+0.06%
$349,324 $14,262
Jul 17, 2 PM $0.000676
-0.22%
$349,376 $14,052
Jul 17, 1 PM $0.000679
+0.21%
$350,564 $14,171
Jul 17, 12 PM $0.000677
-0.10%
$349,841 $14,249
Jul 17, 11 AM $0.000678
-0.10%
$350,202 $15,003
Jul 17, 10 AM $0.000679
-0.12%
$350,564 $15,275
Jul 17, 9 AM $0.000679
+0.06%
$350,771 $15,404
Jul 17, 8 AM $0.000679
+0.07%
$350,564 $16,328
Jul 17, 7 AM $0.000678
+0.03%
$350,306 $16,327
Jul 17, 6 AM $0.000678
-0.04%
$350,202 $16,802
Jul 17, 5 AM $0.000678
-0.09%
$350,357 $16,885
Jul 17, 4 AM $0.000679
-0.19%
$350,822 $16,641
Jul 17, 3 AM $0.00068
+0.01%
$351,494 $16,517
Jul 17, 2 AM $0.000682
+0.37%
$352,165 $16,314
Jul 17, 1 AM $0.000679
-0.07%
$350,874 $16,561
Jul 17, 12 AM $0.00068
+0.06%
$351,132 $16,878
Jul 16, 11 PM $0.000679
+0.00%
$350,925 $16,823
Jul 16, 10 PM $0.000679
-0.09%
$350,925 $17,120
Jul 16, 9 PM $0.00068
-0.40%
$351,235 $17,331
Jul 16, 8 PM $0.000683
-0.07%
$352,630 $17,275
Jul 16, 7 PM $0.000683
+0.07%
$352,889 $17,672
Jul 16, 6 PM $0.000683
+0.23%
$352,630 $17,746
Jul 16, 5 PM $0.000681
+0.09%
$351,804 $18,060
Jul 16, 4 PM $0.00068
-0.12%
$351,494 $18,111
Jul 16, 3 PM $0.000681
+0.13%
$351,907 $18,065
Jul 16, 2 PM $0.00068
-0.19%
$351,390 $18,536
Jul 16, 1 PM $0.000681
+0.19%
$352,010 $18,735
Jul 16, 12 PM $0.00068
-0.13%
$351,339 $19,218
Jul 16, 11 AM $0.000681
-0.13%
$351,804 $19,322
Jul 16, 10 AM $0.000682
-0.04%
$352,269 $19,276
Jul 16, 9 AM $0.000682
+0.03%
$352,424 $19,326
Jul 16, 8 AM $0.000682
-0.29%
$352,320 $18,948
Jul 16, 7 AM $0.000684
+0.18%
$353,151 $18,855