Etherparty Historical Data

FUEL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.000776
-1.47%
$ 775,533 $ 63,111
Jul 29, 2021 $ 0.000787
+6.91%
$ 787,167 $ 77,358
Jul 28, 2021 $ 0.000746
-6.49%
$ 745,555 $ 101,796
Jul 27, 2021 $ 0.000796
+8.09%
$ 796,142 $ 59,828
Jul 26, 2021 $ 0.000736
+3.34%
$ 736,317 $ 92,260
Jul 25, 2021 $ 0.000714
-2.02%
$ 713,621 $ 75,182
Jul 24, 2021 $ 0.000728
+4.20%
$ 728,172 $ 72,715
Jul 23, 2021 $ 0.000698
+3.13%
$ 698,456 $ 71,903
Jul 22, 2021 $ 0.000677
+1.00%
$ 677,381 $ 55,463
Jul 21, 2021 $ 0.000671
+8.82%
$ 670,801 $ 93,564
Jul 20, 2021 $ 0.000616
-12.47%
$ 616,231 $ 71,282
Jul 19, 2021 $ 0.000704
-9.48%
$ 704,071 $ 82,664
Jul 18, 2021 $ 0.000779
+1.47%
$ 779,009 $ 71,445
Jul 17, 2021 $ 0.000767
-3.17%
$ 767,103 $ 70,456
Jul 16, 2021 $ 0.000793
-4.11%
$ 792,547 $ 73,715
Jul 15, 2021 $ 0.000826
-8.14%
$ 826,399 $ 88,654
Jul 14, 2021 $ 0.000896
-0.46%
$ 895,914 $ 83,274
Jul 13, 2021 $ 0.000904
-16.70%
$ 903,723 $ 87,698
Jul 12, 2021 $ 0.00109
+37.78%
$ 1.09 million $ 99,078
Jul 11, 2021 $ 0.000788
-4.17%
$ 788,427 $ 76,311
Jul 10, 2021 $ 0.000821
-1.29%
$ 820,567 $ 73,763
Jul 9, 2021 $ 0.000831
+2.34%
$ 831,448 $ 76,206
Jul 8, 2021 $ 0.000785
-5.18%
$ 785,262 $ 73,903
Jul 7, 2021 $ 0.000826
+1.21%
$ 825,713 $ 63,526
Jul 6, 2021 $ 0.000817
-3.95%
$ 816,866 $ 79,459
Jul 5, 2021 $ 0.00085
-0.67%
$ 850,496 $ 83,435
Jul 4, 2021 $ 0.000854
-1.17%
$ 853,948 $ 75,564
Jul 3, 2021 $ 0.000863
+5.62%
$ 863,434 $ 74,890
Jul 2, 2021 $ 0.000817
+5.22%
$ 817,351 $ 77,466
Jul 1, 2021 $ 0.000776
-12.89%
$ 775,919 $ 74,870
Jun 30, 2021 $ 0.000893
-4.35%
$ 892,751 $ 63,380
Jun 29, 2021 $ 0.000939
-2.51%
$ 938,713 $ 69,280
Jun 28, 2021 $ 0.000964
+3.08%
$ 963,566 $ 79,238
Jun 27, 2021 $ 0.000939
+3.08%
$ 939,282 $ 75,518
Jun 26, 2021 $ 0.000911
-2.01%
$ 911,076 $ 76,011
Jun 25, 2021 $ 0.00093
-2.00%
$ 929,580 $ 94,812
Jun 24, 2021 $ 0.000954
+13.47%
$ 954,076 $ 89,972
Jun 23, 2021 $ 0.000846
+21.61%
$ 845,767 $ 70,241
Jun 22, 2021 $ 0.000695
-12.22%
$ 695,257 $ 96,721
Jun 21, 2021 $ 0.000796
-8.10%
$ 796,282 $ 98,604
Jun 20, 2021 $ 0.00087
-5.44%
$ 869,884 $ 82,801
Jun 19, 2021 $ 0.00092
+0.22%
$ 920,303 $ 65,927
Jun 18, 2021 $ 0.000918
-1.35%
$ 918,356 $ 85,034
Jun 17, 2021 $ 0.00093
-6.94%
$ 930,360 $ 102,651
Jun 16, 2021 $ 0.001
-4.42%
$ 1 million $ 95,023
Jun 15, 2021 $ 0.00104
-12.03%
$ 1.04 million $ 98,564
Jun 14, 2021 $ 0.00119
-8.90%
$ 1.19 million $ 353,453
Jun 13, 2021 $ 0.00134
+63.21%
$ 1.34 million $ 448,062
Jun 12, 2021 $ 0.00082
-12.97%
$ 819,892 $ 78,205
Jun 11, 2021 $ 0.000941
+3.70%
$ 941,048 $ 71,725