Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.000757
-15.55%
$756,560 $43,058
Sep 15, 2021 $0.000896
-3.09%
$895,779 $46,767
Sep 14, 2021 $0.000924
-24.22%
$923,927 $316,852
Sep 13, 2021 $0.00118
+60.41%
$1.18 million $327,528
Sep 12, 2021 $0.000733
+4.80%
$733,165 $1,720
Sep 11, 2021 $0.0007
+2.11%
$699,616 $1,628
Sep 10, 2021 $0.000685
-6.14%
$685,114 $1,837
Sep 9, 2021 $0.00073
+0.03%
$729,914 $1,061
Sep 8, 2021 $0.00073
-2.67%
$729,670 $4,088
Sep 7, 2021 $0.000756
-9.55%
$756,215 $9,099
Sep 6, 2021 $0.000836
-1.02%
$836,136 $21,015
Sep 5, 2021 $0.000847
+5.07%
$847,013 $151,966
Sep 4, 2021 $0.000803
-2.06%
$803,167 $46,686
Sep 3, 2021 $0.00082
+3.83%
$819,787 $72,521
Sep 2, 2021 $0.000791
-5.26%
$790,549 $78,516
Sep 1, 2021 $0.000834
+1.63%
$834,127 $82,295
Aug 31, 2021 $0.000821
-0.92%
$820,898 $70,380
Aug 30, 2021 $0.000828
-6.93%
$827,928 $68,812
Aug 29, 2021 $0.00089
+7.55%
$889,551 $70,750
Aug 28, 2021 $0.000826
+2.46%
$826,446 $56,423
Aug 27, 2021 $0.000804
+1.59%
$804,486 $51,458
Aug 26, 2021 $0.000793
+0.56%
$793,440 $69,903
Aug 25, 2021 $0.000789
-0.59%
$788,867 $51,064
Aug 24, 2021 $0.000795
-3.49%
$795,085 $60,527
Aug 23, 2021 $0.000827
+4.14%
$827,219 $84,691
Aug 22, 2021 $0.000794
-4.48%
$793,869 $67,316
Aug 21, 2021 $0.000829
+2.13%
$828,895 $60,920
Aug 20, 2021 $0.00081
+2.27%
$810,080 $73,907
Aug 19, 2021 $0.000792
-1.67%
$791,536 $82,761
Aug 18, 2021 $0.000798
-2.64%
$798,337 $67,746
Aug 17, 2021 $0.000822
+5.35%
$821,779 $87,259
Aug 16, 2021 $0.00078
-2.92%
$780,195 $75,101
Aug 15, 2021 $0.000805
-3.21%
$804,918 $64,703
Aug 14, 2021 $0.000831
+3.94%
$831,346 $72,033
Aug 13, 2021 $0.000798
-1.11%
$798,461 $99,865
Aug 12, 2021 $0.000812
-2.93%
$812,297 $89,867
Aug 11, 2021 $0.000837
+2.74%
$836,509 $111,825
Aug 10, 2021 $0.00082
+5.07%
$819,565 $65,554
Aug 8, 2021 $0.000782
+1.75%
$782,467 $85,469
Aug 7, 2021 $0.000772
+0.20%
$771,648 $81,643
Aug 6, 2021 $0.000778
+6.89%
$777,889 $76,579
Aug 5, 2021 $0.000726
+4.42%
$725,885 $88,062
Aug 4, 2021 $0.000728
+2.70%
$728,296 $63,799
Aug 3, 2021 $0.000709
-1.52%
$709,485 $79,104
Aug 2, 2021 $0.000719
-3.81%
$718,512 $79,120
Aug 1, 2021 $0.000747
+4.03%
$747,188 $88,186
Jul 30, 2021 $0.000776
-1.47%
$775,533 $63,111
Jul 29, 2021 $0.000787
+6.91%
$787,167 $77,358
Jul 28, 2021 $0.000746
-6.49%
$745,555 $101,796
Jul 27, 2021 $0.000796
+8.09%
$796,142 $59,828