Etherparty Historical Data

FUEL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.00161
-6.94%
$ 1.61 million $ 107,513
Apr 10, 2021 $ 0.00173
+2.20%
$ 1.73 million $ 108,825
Apr 9, 2021 $ 0.00169
+7.94%
$ 1.69 million $ 102,327
Apr 8, 2021 $ 0.00157
+4.02%
$ 1.57 million $ 94,464
Apr 7, 2021 $ 0.00151
-8.29%
$ 1.51 million $ 121,148
Apr 6, 2021 $ 0.00165
-8.81%
$ 1.65 million $ 166,301
Apr 5, 2021 $ 0.0018
+18.37%
$ 1.8 million $ 152,490
Apr 4, 2021 $ 0.00152
+12.68%
$ 1.52 million $ 81,678
Apr 3, 2021 $ 0.00135
-10.38%
$ 1.35 million $ 149,792
Apr 2, 2021 $ 0.00151
+23.65%
$ 1.51 million $ 153,824
Apr 1, 2021 $ 0.00122
+6.48%
$ 1.22 million $ 84,096
Mar 30, 2021 $ 0.00116
-7.80%
$ 1.16 million $ 104,065
Mar 29, 2021 $ 0.00126
+7.47%
$ 1.26 million $ 107,237
Mar 28, 2021 $ 0.00117
+2.73%
$ 1.17 million $ 105,535
Mar 27, 2021 $ 0.00112
-2.51%
$ 1.12 million $ 103,929
Mar 26, 2021 $ 0.00115
-18.42%
$ 1.15 million $ 112,461
Mar 25, 2021 $ 0.00141
+26.78%
$ 1.41 million $ 92,410
Mar 24, 2021 $ 0.00111
-9.68%
$ 1.11 million $ 111,609
Mar 23, 2021 $ 0.00123
-8.80%
$ 1.23 million $ 116,637
Mar 22, 2021 $ 0.00135
-4.95%
$ 1.35 million $ 111,978
Mar 21, 2021 $ 0.00142
-11.21%
$ 1.42 million $ 109,581
Mar 20, 2021 $ 0.00159
+5.74%
$ 1.59 million $ 117,906
Mar 19, 2021 $ 0.00149
-0.34%
$ 1.49 million $ 86,884
Mar 18, 2021 $ 0.0015
-4.31%
$ 1.5 million $ 127,047
Mar 17, 2021 $ 0.00154
+28.72%
$ 1.54 million $ 130,354
Mar 16, 2021 $ 0.0012
+20.90%
$ 1.2 million $ 105,429
Mar 15, 2021 $ 0.000991
+8.96%
$ 991,188 $ 77,960
Mar 14, 2021 $ 0.000911
+27.97%
$ 910,772 $ 73,438
Mar 13, 2021 $ 0.000712
+12.38%
$ 711,728 $ 54,352
Mar 12, 2021 $ 0.000633
+8.15%
$ 632,994 $ 53,417
Mar 11, 2021 $ 0.000585
-5.23%
$ 585,295 $ 75,887
Mar 10, 2021 $ 0.000618
-3.20%
$ 618,008 $ 65,166
Mar 9, 2021 $ 0.000638
-0.76%
$ 638,162 $ 61,644
Mar 8, 2021 $ 0.000643
-0.01%
$ 642,954 $ 58,382
Mar 7, 2021 $ 0.000643
-0.54%
$ 643,421 $ 67,014
Mar 6, 2021 $ 0.000647
-0.11%
$ 646,981 $ 48,333
Mar 5, 2021 $ 0.000648
-0.70%
$ 647,808 $ 54,804
Mar 4, 2021 $ 0.000653
-0.28%
$ 652,546 $ 64,761
Mar 3, 2021 $ 0.000653
+4.00%
$ 653,030 $ 59,297
Mar 2, 2021 $ 0.000628
+7.43%
$ 627,858 $ 58,202
Mar 1, 2021 $ 0.000585
+4.35%
$ 584,579 $ 55,459
Feb 28, 2021 $ 0.00056
-7.10%
$ 560,051 $ 108,547
Feb 27, 2021 $ 0.000603
+3.66%
$ 603,302 $ 64,315
Feb 26, 2021 $ 0.000582
+2.46%
$ 581,635 $ 93,940
Feb 25, 2021 $ 0.000569
+1.79%
$ 569,033 $ 91,983
Feb 24, 2021 $ 0.000559
-7.51%
$ 558,726 $ 69,534
Feb 23, 2021 $ 0.000603
-3.70%
$ 603,110 $ 106,005
Feb 22, 2021 $ 0.000626
-7.88%
$ 626,144 $ 110,124
Feb 21, 2021 $ 0.00068
+8.47%
$ 679,556 $ 70,617
Feb 20, 2021 $ 0.000627
-5.84%
$ 626,549 $ 83,384