Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $0.000684
+0.18%
$353,151 $18,855
Jul 16, 6 AM $0.000683
+0.01%
$352,635 $19,258
Jul 16, 5 AM $0.000683
+0.09%
$352,583 $19,858
Jul 16, 4 AM $0.000682
-0.13%
$352,170 $20,702
Jul 16, 3 AM $0.000683
+0.21%
$352,635 $20,416
Jul 16, 2 AM $0.000682
+0.18%
$351,912 $20,998
Jul 16, 1 AM $0.00068
-0.15%
$351,293 $22,087
Jul 16, 12 AM $0.000681
+0.04%
$351,809 $22,485
Jul 15, 11 PM $0.000681
-0.07%
$351,654 $23,047
Jul 15, 10 PM $0.000682
-0.12%
$351,912 $24,123
Jul 15, 9 PM $0.000683
+0.31%
$352,583 $24,686
Jul 15, 8 PM $0.000681
-0.47%
$351,499 $25,228
Jul 15, 7 PM $0.000684
+0.15%
$353,151 $24,824
Jul 15, 6 PM $0.000683
-0.01%
$352,635 $23,897
Jul 15, 5 PM $0.000683
-0.10%
$352,687 $23,716
Jul 15, 4 PM $0.000684
-0.20%
$353,048 $24,041
Jul 15, 3 PM $0.000685
+0.31%
$353,771 $25,794
Jul 15, 2 PM $0.000683
+0.34%
$352,687 $25,554
Jul 15, 1 PM $0.000681
-0.12%
$351,499 $29,553
Jul 15, 12 PM $0.000681
-0.66%
$351,654 $32,659
Jul 15, 11 AM $0.000686
+0.13%
$353,977 $33,549
Jul 15, 10 AM $0.000685
-0.07%
$353,513 $37,777
Jul 15, 9 AM $0.000685
-0.49%
$353,771 $40,413
Jul 15, 8 AM $0.000689
+0.10%
$355,526 $41,336
Jul 15, 7 AM $0.000688
-0.16%
$355,165 $43,615
Jul 15, 6 AM $0.000689
+0.10%
$355,733 $44,021
Jul 15, 5 AM $0.000688
-0.48%
$355,371 $45,946
Jul 15, 4 AM $0.000692
+0.32%
$357,075 $47,851
Jul 15, 3 AM $0.000689
+0.20%
$355,939 $50,493
Jul 15, 2 AM $0.000688
-0.07%
$355,217 $52,196
Jul 15, 1 AM $0.000688
-0.17%
$355,475 $53,245
Jul 15, 12 AM $0.00069
+0.25%
$356,094 $53,884
Jul 14, 11 PM $0.000688
-0.42%
$355,217 $55,569
Jul 14, 10 PM $0.000691
+0.17%
$356,714 $55,591
Jul 14, 9 PM $0.00069
-0.09%
$356,094 $57,269
Jul 14, 8 PM $0.00069
+0.01%
$356,404 $58,518
Jul 14, 7 PM $0.00069
+0.01%
$356,352 $60,594
Jul 14, 6 PM $0.00069
-0.06%
$356,301 $62,147
Jul 14, 5 PM $0.000691
+0.10%
$356,507 $62,699
Jul 14, 4 PM $0.00069
-0.33%
$356,146 $64,017
Jul 14, 3 PM $0.000692
+0.22%
$357,333 $63,510
Jul 14, 2 PM $0.000691
-0.62%
$356,559 $65,023
Jul 14, 1 PM $0.000695
-0.23%
$358,779 $62,658
Jul 14, 12 PM $0.000696
+0.40%
$359,605 $60,183
Jul 14, 11 AM $0.000694
-0.34%
$358,160 $58,954
Jul 14, 10 AM $0.000696
-0.27%
$359,399 $55,951
Jul 14, 9 AM $0.000698
+0.04%
$360,380 $54,639
Jul 14, 8 AM $0.000698
-0.11%
$360,225 $54,341
Jul 14, 7 AM $0.000699
+0.23%
$360,638 $54,109
Jul 14, 6 AM $0.000697
+0.01%
$359,812 $55,086