Etherparty Historical Data

FUEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00133
-0.45%
$ 664,642 $ 11,909
Feb 10, 11 PM $ 0.00134
+0.53%
$ 667,632 $ 12,041
Feb 10, 10 PM $ 0.00133
-0.45%
$ 662,649 $ 11,763
Feb 10, 9 PM $ 0.00134
+0.30%
$ 665,639 $ 11,741
Feb 10, 8 PM $ 0.00133
-0.07%
$ 664,642 $ 10,596
Feb 10, 7 PM $ 0.00133
-0.15%
$ 665,141 $ 10,553
Feb 10, 6 PM $ 0.00134
+0.15%
$ 666,137 $ 10,591
Feb 10, 5 PM $ 0.00133
+0.07%
$ 665,141 $ 10,636
Feb 10, 4 PM $ 0.00133
-0.45%
$ 664,642 $ 10,595
Feb 10, 3 PM $ 0.00134
+0.30%
$ 665,639 $ 10,747
Feb 10, 2 PM $ 0.00133
-1.33%
$ 664,144 $ 13,090
Feb 10, 1 PM $ 0.00135
-0.15%
$ 673,112 $ 13,175
Feb 10, 12 PM $ 0.00135
-0.15%
$ 673,112 $ 13,154
Feb 10, 11 AM $ 0.00135
-0.07%
$ 674,109 $ 14,262
Feb 10, 10 AM $ 0.00135
+0.00%
$ 674,607 $ 14,175
Feb 10, 9 AM $ 0.00135
+0.22%
$ 674,607 $ 14,744
Feb 10, 8 AM $ 0.00135
+0.00%
$ 673,112 $ 14,684
Feb 10, 7 AM $ 0.00135
-0.15%
$ 673,112 $ 14,591
Feb 10, 6 AM $ 0.00136
+0.15%
$ 676,102 $ 14,651
Feb 10, 5 AM $ 0.00135
-0.15%
$ 675,105 $ 14,656
Feb 10, 4 AM $ 0.00136
+0.44%
$ 676,102 $ 14,786
Feb 10, 3 AM $ 0.00135
-0.22%
$ 673,610 $ 14,757
Feb 10, 2 AM $ 0.00135
+0.00%
$ 674,607 $ 14,748
Feb 10, 1 AM $ 0.00135
-0.07%
$ 674,607 $ 14,786
Feb 10, 12 AM $ 0.00135
-0.07%
$ 675,105 $ 14,892
Feb 9, 11 PM $ 0.00135
+0.07%
$ 674,607 $ 15,221
Feb 9, 10 PM $ 0.00135
+0.00%
$ 674,109 $ 15,324
Feb 9, 9 PM $ 0.00135
-0.59%
$ 674,109 $ 16,235
Feb 9, 8 PM $ 0.00136
+0.07%
$ 678,095 $ 15,453
Feb 9, 7 PM $ 0.00136
-0.15%
$ 677,596 $ 15,459
Feb 9, 6 PM $ 0.00136
+0.00%
$ 678,593 $ 15,574
Feb 9, 5 PM $ 0.00136
-0.29%
$ 678,593 $ 15,660
Feb 9, 4 PM $ 0.00137
-0.29%
$ 680,586 $ 16,172
Feb 9, 3 PM $ 0.00137
+0.15%
$ 682,579 $ 16,298
Feb 9, 2 PM $ 0.00138
+0.88%
$ 689,056 $ 14,048
Feb 9, 1 PM $ 0.00137
+0.22%
$ 683,077 $ 13,921
Feb 9, 12 PM $ 0.00137
-0.29%
$ 681,582 $ 14,025
Feb 9, 11 AM $ 0.00137
-0.44%
$ 683,575 $ 13,003
Feb 9, 10 AM $ 0.00138
-0.43%
$ 686,565 $ 13,039
Feb 9, 9 AM $ 0.00138
+0.29%
$ 689,554 $ 12,566
Feb 9, 8 AM $ 0.00138
+0.00%
$ 687,561 $ 12,679
Feb 9, 7 AM $ 0.00138
+0.07%
$ 686,066 $ 12,668
Feb 9, 6 AM $ 0.00138
-0.29%
$ 685,568 $ 12,677
Feb 9, 5 AM $ 0.00138
-0.07%
$ 686,066 $ 12,567
Feb 9, 4 AM $ 0.00138
+0.22%
$ 688,059 $ 12,446
Feb 9, 3 AM $ 0.00138
+0.07%
$ 686,066 $ 12,362
Feb 9, 2 AM $ 0.00138
+0.44%
$ 689,056 $ 12,325
Feb 9, 1 AM $ 0.00138
-0.29%
$ 689,056 $ 12,221
Feb 9, 12 AM $ 0.00139
+0.51%
$ 691,049 $ 12,066
Feb 8, 11 PM $ 0.00138
-0.29%
$ 687,561 $ 11,610