Etherparty Historical Data

FUEL Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000706
+0.60%
$ 352,856 $ 887
May 31, 3 PM $ 0.000702
+0.00%
$ 350,758 $ 1,077
May 31, 2 PM $ 0.000702
+0.00%
$ 350,758 $ 1,177
May 31, 1 PM $ 0.000702
+0.00%
$ 350,758 $ 1,177
May 31, 12 PM $ 0.000702
-0.61%
$ 350,758 $ 1,177
May 31, 11 AM $ 0.000706
+1.33%
$ 352,906 $ 1,179
May 31, 10 AM $ 0.000697
+0.00%
$ 348,261 $ 1,314
May 31, 9 AM $ 0.000697
+0.00%
$ 348,261 $ 1,314
May 31, 8 AM $ 0.000697
+0.00%
$ 348,261 $ 1,322
May 31, 7 AM $ 0.000697
+0.00%
$ 348,261 $ 1,639
May 31, 6 AM $ 0.000697
+0.00%
$ 348,261 $ 1,639
May 31, 5 AM $ 0.000697
+0.00%
$ 348,261 $ 1,639
May 31, 4 AM $ 0.000697
+0.00%
$ 348,261 $ 1,673
May 31, 3 AM $ 0.000697
+0.00%
$ 348,261 $ 1,729
May 31, 2 AM $ 0.000697
+0.00%
$ 348,261 $ 1,729
May 31, 1 AM $ 0.000697
+0.36%
$ 348,261 $ 1,734
May 31, 12 AM $ 0.000695
+0.00%
$ 347,012 $ 1,723
May 30, 11 PM $ 0.000695
-1.03%
$ 347,012 $ 1,741
May 30, 10 PM $ 0.000702
+0.00%
$ 350,608 $ 1,712
May 30, 9 PM $ 0.000702
+0.00%
$ 350,608 $ 2,699
May 30, 8 PM $ 0.000702
-0.51%
$ 350,608 $ 2,919
May 30, 7 PM $ 0.000705
+0.56%
$ 352,407 $ 2,776
May 30, 6 PM $ 0.000702
+0.03%
$ 350,459 $ 2,730
May 30, 5 PM $ 0.000701
-0.43%
$ 350,359 $ 2,703
May 30, 4 PM $ 0.000702
-1.75%
$ 350,509 $ 2,556
May 30, 3 PM $ 0.000714
+0.63%
$ 356,752 $ 2,339
May 30, 2 PM $ 0.00071
+0.00%
$ 354,505 $ 2,245
May 30, 1 PM $ 0.00071
+0.00%
$ 354,505 $ 2,371
May 30, 12 PM $ 0.00071
+0.13%
$ 354,505 $ 2,406
May 30, 11 AM $ 0.000709
-0.49%
$ 354,055 $ 2,456
May 30, 10 AM $ 0.000712
+0.00%
$ 355,803 $ 2,324
May 30, 9 AM $ 0.000712
-0.07%
$ 355,803 $ 3,045
May 30, 8 AM $ 0.000713
+0.41%
$ 356,053 $ 6,383
May 30, 7 AM $ 0.00071
+0.00%
$ 354,605 $ 8,513
May 30, 6 AM $ 0.00071
+0.00%
$ 354,605 $ 9,805
May 30, 5 AM $ 0.00071
-0.78%
$ 354,605 $ 10,206
May 30, 4 AM $ 0.000715
+0.63%
$ 357,402 $ 10,743
May 30, 3 AM $ 0.000711
+0.00%
$ 355,154 $ 11,099
May 30, 2 AM $ 0.000711
-0.25%
$ 355,154 $ 11,623
May 30, 1 AM $ 0.000713
+0.00%
$ 356,053 $ 12,230
May 30, 12 AM $ 0.000713
-0.07%
$ 356,053 $ 13,234
May 29, 11 PM $ 0.000713
+0.30%
$ 356,303 $ 14,151
May 29, 10 PM $ 0.000711
+2.77%
$ 355,254 $ 15,738
May 29, 9 PM $ 0.0007
-1.86%
$ 349,759 $ 25,790
May 29, 8 PM $ 0.000718
+0.41%
$ 358,800 $ 26,030
May 29, 7 PM $ 0.000715
+0.00%
$ 357,352 $ 25,962
May 29, 6 PM $ 0.000715
-0.29%
$ 357,352 $ 26,019
May 29, 5 PM $ 0.000717
+0.97%
$ 358,401 $ 26,062
May 29, 4 PM $ 0.000711
-0.85%
$ 354,954 $ 25,939
May 29, 3 PM $ 0.000717
+0.36%
$ 358,001 $ 25,915