Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $0.000736
+3.34%
$736,317 $92,260
Jul 25, 2021 $0.000714
-2.02%
$713,621 $75,182
Jul 24, 2021 $0.000728
+4.20%
$728,172 $72,715
Jul 23, 2021 $0.000698
+3.13%
$698,456 $71,903
Jul 22, 2021 $0.000677
+1.00%
$677,381 $55,463
Jul 21, 2021 $0.000671
+8.82%
$670,801 $93,564
Jul 20, 2021 $0.000616
-12.47%
$616,231 $71,282
Jul 19, 2021 $0.000704
-9.48%
$704,071 $82,664
Jul 18, 2021 $0.000779
+1.47%
$779,009 $71,445
Jul 17, 2021 $0.000767
-3.17%
$767,103 $70,456
Jul 16, 2021 $0.000793
-4.11%
$792,547 $73,715
Jul 15, 2021 $0.000826
-8.14%
$826,399 $88,654
Jul 14, 2021 $0.000896
-0.46%
$895,914 $83,274
Jul 13, 2021 $0.000904
-16.70%
$903,723 $87,698
Jul 12, 2021 $0.00109
+37.78%
$1.09 million $99,078
Jul 11, 2021 $0.000788
-4.17%
$788,427 $76,311
Jul 10, 2021 $0.000821
-1.29%
$820,567 $73,763
Jul 9, 2021 $0.000831
+2.34%
$831,448 $76,206
Jul 8, 2021 $0.000785
-5.18%
$785,262 $73,903
Jul 7, 2021 $0.000826
+1.21%
$825,713 $63,526
Jul 6, 2021 $0.000817
-3.95%
$816,866 $79,459
Jul 5, 2021 $0.00085
-0.67%
$850,496 $83,435
Jul 4, 2021 $0.000854
-1.17%
$853,948 $75,564
Jul 3, 2021 $0.000863
+5.62%
$863,434 $74,890
Jul 2, 2021 $0.000817
+5.22%
$817,351 $77,466
Jul 1, 2021 $0.000776
-12.89%
$775,919 $74,870
Jun 30, 2021 $0.000893
-4.35%
$892,751 $63,380
Jun 29, 2021 $0.000939
-2.51%
$938,713 $69,280
Jun 28, 2021 $0.000964
+3.08%
$963,566 $79,238
Jun 27, 2021 $0.000939
+3.08%
$939,282 $75,518
Jun 26, 2021 $0.000911
-2.01%
$911,076 $76,011
Jun 25, 2021 $0.00093
-2.00%
$929,580 $94,812
Jun 24, 2021 $0.000954
+13.47%
$954,076 $89,972
Jun 23, 2021 $0.000846
+21.61%
$845,767 $70,241
Jun 22, 2021 $0.000695
-12.22%
$695,257 $96,721
Jun 21, 2021 $0.000796
-8.10%
$796,282 $98,604
Jun 20, 2021 $0.00087
-5.44%
$869,884 $82,801
Jun 19, 2021 $0.00092
+0.22%
$920,303 $65,927
Jun 18, 2021 $0.000918
-1.35%
$918,356 $85,034
Jun 17, 2021 $0.00093
-6.94%
$930,360 $102,651
Jun 16, 2021 $0.001
-4.42%
$1 million $95,023
Jun 15, 2021 $0.00104
-12.03%
$1.04 million $98,564
Jun 14, 2021 $0.00119
-8.90%
$1.19 million $353,453
Jun 13, 2021 $0.00134
+63.21%
$1.34 million $448,062
Jun 12, 2021 $0.00082
-12.97%
$819,892 $78,205
Jun 11, 2021 $0.000941
+3.70%
$941,048 $71,725
Jun 10, 2021 $0.000909
-14.79%
$908,508 $104,509
Jun 9, 2021 $0.00107
+31.05%
$1.07 million $105,388
Jun 8, 2021 $0.000815
-6.53%
$815,422 $107,025
Jun 7, 2021 $0.000872
-5.45%
$872,095 $92,219