Etherparty Historical Data

FUEL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.000909
-14.79%
$ 908,508 $ 104,509
Jun 9, 2021 $ 0.00107
+31.05%
$ 1.07 million $ 105,388
Jun 8, 2021 $ 0.000815
-6.53%
$ 815,422 $ 107,025
Jun 7, 2021 $ 0.000872
-5.45%
$ 872,095 $ 92,219
Jun 6, 2021 $ 0.000922
-0.07%
$ 921,594 $ 67,368
Jun 5, 2021 $ 0.000917
-4.76%
$ 916,877 $ 86,808
Jun 4, 2021 $ 0.000961
-1.36%
$ 961,406 $ 91,140
Jun 3, 2021 $ 0.000977
-7.84%
$ 977,256 $ 100,586
Jun 2, 2021 $ 0.00106
-5.42%
$ 1.06 million $ 112,577
Jun 1, 2021 $ 0.00112
-3.95%
$ 1.12 million $ 96,245
May 30, 2021 $ 0.00123
+3.90%
$ 1.23 million $ 193,909
May 29, 2021 $ 0.00117
-4.82%
$ 1.17 million $ 311,504
May 28, 2021 $ 0.00122
+25.28%
$ 1.22 million $ 743,724
May 27, 2021 $ 0.000963
+4.55%
$ 962,549 $ 141,366
May 26, 2021 $ 0.000921
+3.12%
$ 920,587 $ 86,372
May 25, 2021 $ 0.000892
-1.22%
$ 892,189 $ 87,964
May 24, 2021 $ 0.000903
+22.35%
$ 903,111 $ 87,326
May 23, 2021 $ 0.000738
+0.54%
$ 738,454 $ 117,578
May 22, 2021 $ 0.000735
-14.06%
$ 734,740 $ 57,720
May 21, 2021 $ 0.000855
-17.53%
$ 854,507 $ 121,634
May 20, 2021 $ 0.00104
+17.37%
$ 1.04 million $ 80,100
May 19, 2021 $ 0.000882
-35.52%
$ 882,286 $ 159,406
May 18, 2021 $ 0.00137
-15.30%
$ 1.37 million $ 179,078
May 17, 2021 $ 0.00162
-0.36%
$ 1.62 million $ 115,851
May 16, 2021 $ 0.00162
-5.26%
$ 1.62 million $ 196,329
May 15, 2021 $ 0.00171
-6.03%
$ 1.71 million $ 148,561
May 14, 2021 $ 0.00182
-5.12%
$ 1.82 million $ 439,326
May 13, 2021 $ 0.00192
+48.05%
$ 1.92 million $ 254,951
May 12, 2021 $ 0.0013
-96.53%
$ 1.3 million $ 212,704
May 11, 2021 $ 0.0375
-13.81%
$ 37.48 million $ 4.53 million
May 10, 2021 $ 0.0435
+1.58%
$ 43.48 million $ 3.57 million
May 9, 2021 $ 0.0428
+1.86%
$ 42.8 million $ 3.65 million
May 8, 2021 $ 0.042
+14.07%
$ 42.01 million $ 3.69 million
May 7, 2021 $ 0.0368
-2.78%
$ 36.83 million $ 3.46 million
May 6, 2021 $ 0.0379
-1.77%
$ 37.88 million $ 3.35 million
May 5, 2021 $ 0.0386
+9.76%
$ 38.56 million $ 3.41 million
May 4, 2021 $ 0.0351
-5.42%
$ 35.14 million $ 3.16 million
May 3, 2021 $ 0.0372
+18.15%
$ 37.17 million $ 3.38 million
May 2, 2021 $ 0.0315
-0.27%
$ 31.45 million $ 3.17 million
May 1, 2021 $ 0.0315
+7.07%
$ 31.54 million $ 3.18 million
Apr 30, 2021 $ 0.0295
+0.51%
$ 29.45 million $ 3.14 million
Apr 29, 2021 $ 0.0293
+0.68%
$ 29.31 million $ 2.98 million
Apr 28, 2021 $ 0.0291
+3.73%
$ 29.11 million $ 3.01 million
Apr 27, 2021 $ 0.0281
+2,132.19%
$ 28.06 million $ 2.99 million
Apr 26, 2021 $ 0.00126
+6.72%
$ 1.26 million $ 89,735
Apr 25, 2021 $ 0.00118
+22.83%
$ 1.18 million $ 126,584
Apr 24, 2021 $ 0.000959
+11.01%
$ 958,581 $ 67,186
Apr 23, 2021 $ 0.000863
-15.71%
$ 863,447 $ 109,337
Apr 22, 2021 $ 0.00102
-15.76%
$ 1.02 million $ 122,753
Apr 21, 2021 $ 0.00122
+1.90%
$ 1.22 million $ 62,269