Etherparty Historical Data

FUEL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00138
-0.29%
$ 687,561 $ 11,610
Feb 8, 10 PM $ 0.00138
+0.00%
$ 687,063 $ 11,964
Feb 8, 9 PM $ 0.00138
+0.00%
$ 687,063 $ 11,051
Feb 8, 8 PM $ 0.00138
-0.51%
$ 687,063 $ 11,573
Feb 8, 7 PM $ 0.00139
+0.22%
$ 690,550 $ 12,404
Feb 8, 6 PM $ 0.00138
-0.22%
$ 689,056 $ 12,667
Feb 8, 5 PM $ 0.00139
+0.14%
$ 690,550 $ 13,159
Feb 8, 4 PM $ 0.00138
+0.14%
$ 689,554 $ 13,572
Feb 8, 3 PM $ 0.00138
-0.58%
$ 688,557 $ 14,064
Feb 8, 2 PM $ 0.00139
-0.43%
$ 692,543 $ 14,588
Feb 8, 1 PM $ 0.0014
+0.36%
$ 695,533 $ 14,930
Feb 8, 12 PM $ 0.00139
-0.43%
$ 693,042 $ 15,583
Feb 8, 11 AM $ 0.0014
-0.07%
$ 696,031 $ 17,847
Feb 8, 10 AM $ 0.0014
+0.14%
$ 696,529 $ 18,399
Feb 8, 9 AM $ 0.0014
+0.14%
$ 695,533 $ 18,880
Feb 8, 8 AM $ 0.00139
-0.64%
$ 694,536 $ 19,208
Feb 8, 7 AM $ 0.0014
+0.00%
$ 699,020 $ 19,741
Feb 8, 6 AM $ 0.0014
+0.00%
$ 699,020 $ 20,257
Feb 8, 5 AM $ 0.0014
+0.21%
$ 699,020 $ 20,916
Feb 8, 4 AM $ 0.0014
+0.00%
$ 697,526 $ 21,865
Feb 8, 3 AM $ 0.0014
+0.00%
$ 697,526 $ 22,680
Feb 8, 2 AM $ 0.0014
-0.43%
$ 697,526 $ 23,558
Feb 8, 1 AM $ 0.00141
+0.36%
$ 700,515 $ 24,318
Feb 8, 12 AM $ 0.0014
-0.28%
$ 698,024 $ 25,680
Feb 7, 11 PM $ 0.0014
+1.37%
$ 700,017 $ 26,422
Feb 7, 10 PM $ 0.00139
-0.36%
$ 695,034 $ 26,660
Feb 7, 9 PM $ 0.0014
+0.07%
$ 695,034 $ 27,243
Feb 7, 8 PM $ 0.0014
+0.00%
$ 697,027 $ 28,964
Feb 7, 7 PM $ 0.0014
+0.14%
$ 697,027 $ 28,732
Feb 7, 6 PM $ 0.0014
+0.00%
$ 696,031 $ 29,897
Feb 7, 5 PM $ 0.0014
+0.79%
$ 696,031 $ 30,292
Feb 7, 4 PM $ 0.00139
-1.42%
$ 688,557 $ 30,425
Feb 7, 3 PM $ 0.0014
+0.58%
$ 695,533 $ 30,379
Feb 7, 2 PM $ 0.00139
-1.00%
$ 691,547 $ 30,761
Feb 7, 1 PM $ 0.0014
+1.01%
$ 697,027 $ 31,190
Feb 7, 12 PM $ 0.00138
-1.21%
$ 690,052 $ 31,885
Feb 7, 11 AM $ 0.0014
-0.43%
$ 698,522 $ 30,388
Feb 7, 10 AM $ 0.0014
-0.43%
$ 700,017 $ 31,125
Feb 7, 9 AM $ 0.00141
-0.21%
$ 703,006 $ 33,193
Feb 7, 8 AM $ 0.00141
+0.78%
$ 704,501 $ 34,618
Feb 7, 7 AM $ 0.0014
+0.14%
$ 699,020 $ 39,526
Feb 7, 6 AM $ 0.0014
-0.43%
$ 698,024 $ 46,410
Feb 7, 5 AM $ 0.00141
+0.57%
$ 702,010 $ 51,066
Feb 7, 4 AM $ 0.0014
-0.43%
$ 698,024 $ 55,400
Feb 7, 3 AM $ 0.00141
+0.14%
$ 701,511 $ 65,973
Feb 7, 2 AM $ 0.00141
+0.14%
$ 701,511 $ 65,468
Feb 7, 1 AM $ 0.00141
-0.50%
$ 700,515 $ 67,294
Feb 7, 12 AM $ 0.00141
+0.07%
$ 704,003 $ 66,421
Feb 6, 11 PM $ 0.00141
+0.36%
$ 699,519 $ 67,809
Feb 6, 10 PM $ 0.00141
-0.64%
$ 701,013 $ 69,621