Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.000697
+0.01%
$359,812 $55,086
Jul 14, 5 AM $0.000697
-0.24%
$359,760 $53,944
Jul 14, 4 AM $0.000699
-0.01%
$360,638 $53,400
Jul 14, 3 AM $0.000697
-0.03%
$360,018 $52,568
Jul 14, 2 AM $0.000697
+0.04%
$360,121 $51,434
Jul 14, 1 AM $0.000697
-0.03%
$359,967 $50,115
Jul 14, 12 AM $0.000697
+0.00%
$360,070 $51,027
Jul 13, 11 PM $0.000697
+0.07%
$360,070 $51,253
Jul 13, 10 PM $0.000697
+0.27%
$359,812 $51,602
Jul 13, 9 PM $0.000695
+0.03%
$358,831 $50,426
Jul 13, 8 PM $0.000695
-0.24%
$358,727 $49,809
Jul 13, 7 PM $0.000696
-0.06%
$359,605 $49,678
Jul 13, 6 PM $0.000697
+0.37%
$359,812 $48,272
Jul 13, 5 PM $0.000694
-0.66%
$358,469 $47,295
Jul 13, 4 PM $0.000699
+0.19%
$360,844 $45,724
Jul 13, 3 PM $0.000698
-0.33%
$360,173 $45,081
Jul 13, 2 PM $0.0007
+0.47%
$361,361 $44,083
Jul 13, 1 PM $0.000697
-0.06%
$359,657 $42,611
Jul 13, 12 PM $0.000697
+0.55%
$359,863 $42,616
Jul 13, 11 AM $0.000693
-0.49%
$357,901 $43,556
Jul 13, 10 AM $0.000697
-0.54%
$359,657 $43,397
Jul 13, 9 AM $0.0007
-0.14%
$361,619 $43,517
Jul 13, 8 AM $0.0007
-0.20%
$361,154 $42,984
Jul 13, 7 AM $0.000701
+0.06%
$361,877 $42,203
Jul 13, 6 AM $0.0007
+0.14%
$361,670 $40,653
Jul 13, 5 AM $0.0007
+0.00%
$361,154 $39,212
Jul 13, 4 AM $0.0007
-0.13%
$361,154 $37,954
Jul 13, 3 AM $0.0007
+0.29%
$361,619 $37,069
Jul 13, 2 AM $0.000698
+0.01%
$360,586 $37,550
Jul 13, 1 AM $0.000698
-0.10%
$360,535 $37,359
Jul 13, 12 AM $0.000699
+0.00%
$360,896 $35,765
Jul 12, 11 PM $0.000699
-0.21%
$360,896 $34,464
Jul 12, 10 PM $0.0007
+0.09%
$361,670 $34,655
Jul 12, 9 PM $0.0007
+0.10%
$361,361 $34,825
Jul 12, 8 PM $0.000699
-0.01%
$360,999 $34,295
Jul 12, 7 PM $0.000699
+0.04%
$361,051 $32,512
Jul 12, 6 PM $0.000699
-0.20%
$360,896 $32,676
Jul 12, 5 PM $0.0007
+0.14%
$361,619 $33,009
Jul 12, 4 PM $0.000699
-0.34%
$361,102 $32,308
Jul 12, 3 PM $0.000702
+0.10%
$362,342 $30,860
Jul 12, 2 PM $0.000701
+0.16%
$361,980 $29,671
Jul 12, 1 PM $0.0007
-0.13%
$361,412 $28,608
Jul 12, 12 PM $0.000701
+0.14%
$361,877 $31,876
Jul 12, 11 AM $0.0007
+0.07%
$361,361 $30,301
Jul 12, 10 AM $0.000699
+0.20%
$361,102 $30,731
Jul 12, 9 AM $0.000698
-0.29%
$360,380 $28,754
Jul 12, 8 AM $0.0007
+0.01%
$361,412 $27,752
Jul 12, 7 AM $0.0007
-0.16%
$361,361 $25,854
Jul 12, 6 AM $0.000701
+0.01%
$361,929 $24,654
Jul 12, 5 AM $0.000701
+0.17%
$361,877 $24,517