Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.000922
-0.07%
$921,594 $67,368
Jun 5, 2021 $0.000917
-4.76%
$916,877 $86,808
Jun 4, 2021 $0.000961
-1.36%
$961,406 $91,140
Jun 3, 2021 $0.000977
-7.84%
$977,256 $100,586
Jun 2, 2021 $0.00106
-5.42%
$1.06 million $112,577
Jun 1, 2021 $0.00112
-3.95%
$1.12 million $96,245
May 30, 2021 $0.00123
+3.90%
$1.23 million $193,909
May 29, 2021 $0.00117
-4.82%
$1.17 million $311,504
May 28, 2021 $0.00122
+25.28%
$1.22 million $743,724
May 27, 2021 $0.000963
+4.55%
$962,549 $141,366
May 26, 2021 $0.000921
+3.12%
$920,587 $86,372
May 25, 2021 $0.000892
-1.22%
$892,189 $87,964
May 24, 2021 $0.000903
+22.35%
$903,111 $87,326
May 23, 2021 $0.000738
+0.54%
$738,454 $117,578
May 22, 2021 $0.000735
-14.06%
$734,740 $57,720
May 21, 2021 $0.000855
-17.53%
$854,507 $121,634
May 20, 2021 $0.00104
+17.37%
$1.04 million $80,100
May 19, 2021 $0.000882
-35.52%
$882,286 $159,406
May 18, 2021 $0.00137
-15.30%
$1.37 million $179,078
May 17, 2021 $0.00162
-0.36%
$1.62 million $115,851
May 16, 2021 $0.00162
-5.26%
$1.62 million $196,329
May 15, 2021 $0.00171
-6.03%
$1.71 million $148,561
May 14, 2021 $0.00182
-5.12%
$1.82 million $439,326
May 13, 2021 $0.00192
+48.05%
$1.92 million $254,951
May 12, 2021 $0.0013
-96.53%
$1.3 million $212,704
May 11, 2021 $0.0375
-13.81%
$37.48 million $4.53 million
May 10, 2021 $0.0435
+1.58%
$43.48 million $3.57 million
May 9, 2021 $0.0428
+1.86%
$42.8 million $3.65 million
May 8, 2021 $0.042
+14.07%
$42.01 million $3.69 million
May 7, 2021 $0.0368
-2.78%
$36.83 million $3.46 million
May 6, 2021 $0.0379
-1.77%
$37.88 million $3.35 million
May 5, 2021 $0.0386
+9.76%
$38.56 million $3.41 million
May 4, 2021 $0.0351
-5.42%
$35.14 million $3.16 million
May 3, 2021 $0.0372
+18.15%
$37.17 million $3.38 million
May 2, 2021 $0.0315
-0.27%
$31.45 million $3.17 million
May 1, 2021 $0.0315
+7.07%
$31.54 million $3.18 million
Apr 30, 2021 $0.0295
+0.51%
$29.45 million $3.14 million
Apr 29, 2021 $0.0293
+0.68%
$29.31 million $2.98 million
Apr 28, 2021 $0.0291
+3.73%
$29.11 million $3.01 million
Apr 27, 2021 $0.0281
+2.13K%
$28.06 million $2.99 million
Apr 26, 2021 $0.00126
+6.72%
$1.26 million $89,735
Apr 25, 2021 $0.00118
+22.83%
$1.18 million $126,584
Apr 24, 2021 $0.000959
+11.01%
$958,581 $67,186
Apr 23, 2021 $0.000863
-15.71%
$863,447 $109,337
Apr 22, 2021 $0.00102
-15.76%
$1.02 million $122,753
Apr 21, 2021 $0.00122
+1.90%
$1.22 million $62,269
Apr 20, 2021 $0.00119
-8.84%
$1.19 million $91,850
Apr 19, 2021 $0.00131
+3.79%
$1.31 million $81,992
Apr 18, 2021 $0.00126
-10.45%
$1.26 million $108,229
Apr 17, 2021 $0.00141
-12.78%
$1.41 million $125,330