Etherparty Historical Data

FUEL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.000233
-1.65%
$ 232,665 $ 195,184
Dec 28, 2020 $ 0.000224
-2.11%
$ 223,632 $ 121,834
Dec 27, 2020 $ 0.000224
-7.20%
$ 223,748 $ 126,202
Dec 26, 2020 $ 0.000241
+2.72%
$ 240,999 $ 120,160
Dec 25, 2020 $ 0.000245
+0.63%
$ 245,290 $ 135,771
Dec 24, 2020 $ 0.000244
-2.14%
$ 243,640 $ 138,872
Dec 23, 2020 $ 0.000253
-1.89%
$ 252,626 $ 156,748
Dec 22, 2020 $ 0.000286
-3.20%
$ 285,919 $ 251,001
Dec 21, 2020 $ 0.000295
-5.36%
$ 295,209 $ 309,089
Dec 20, 2020 $ 0.000316
+0.64%
$ 315,969 $ 349,022
Dec 19, 2020 $ 0.000314
+0.05%
$ 314,024 $ 488,285
Dec 18, 2020 $ 0.000312
-0.69%
$ 312,461 $ 508,505
Dec 17, 2020 $ 0.000313
-7.42%
$ 312,869 $ 914,153
Dec 16, 2020 $ 0.000341
-1.95%
$ 340,572 $ 620,718
Dec 15, 2020 $ 0.000352
-0.77%
$ 352,163 $ 419,024
Dec 14, 2020 $ 0.000325
+1.81%
$ 325,427 $ 182,114
Dec 13, 2020 $ 0.000347
-0.29%
$ 347,244 $ 158,404
Dec 12, 2020 $ 0.000315
-6.14%
$ 314,991 $ 72,215
Dec 11, 2020 $ 0.000332
+5.95%
$ 331,683 $ 88,383
Dec 10, 2020 $ 0.000313
-7.94%
$ 312,994 $ 1,302
Dec 9, 2020 $ 0.000343
+13.84%
$ 342,716 $ 4,781
Dec 8, 2020 $ 0.000301
-5.69%
$ 301,316 $ 10,701
Dec 7, 2020 $ 0.000319
+1.23%
$ 319,473 $ 950
Dec 6, 2020 $ 0.000316
-22.98%
$ 315,707 $ 1,182
Dec 5, 2020 $ 0.00041
-0.38%
$ 410,100 $ 1,782
Dec 4, 2020 $ 0.00041
+35.99%
$ 410,414 $ 1,389
Dec 3, 2020 $ 0.000302
-25.26%
$ 301,705 $ 8,942
Dec 2, 2020 $ 0.000399
+32.59%
$ 399,312 $ 4,814
Dec 1, 2020 $ 0.000301
-25.64%
$ 301,095 $ 8,653
Nov 30, 2020 $ 0.000303
-0.14%
$ 303,477 $ 5,333
Nov 29, 2020 $ 0.000304
+0.47%
$ 303,858 $ 4,430
Nov 28, 2020 $ 0.000302
-1.20%
$ 302,391 $ 6,665
Nov 27, 2020 $ 0.000306
-24.12%
$ 305,881 $ 5,251
Nov 26, 2020 $ 0.000403
+2.04%
$ 402,939 $ 53,799
Nov 25, 2020 $ 0.000395
-7.28%
$ 395,028 $ 63,252
Nov 24, 2020 $ 0.000426
+4.12%
$ 426,003 $ 733
Nov 23, 2020 $ 0.000409
+35.97%
$ 408,991 $ 1,971
Nov 22, 2020 $ 0.000301
-26.96%
$ 300,805 $ 21,229
Nov 21, 2020 $ 0.000412
+14.29%
$ 411,983 $ 1,320
Nov 20, 2020 $ 0.00036
-8.35%
$ 360,419 $ 1,896
Nov 19, 2020 $ 0.000393
+0.64%
$ 393,227 $ 10,560
Nov 18, 2020 $ 0.000391
-2.78%
$ 390,805 $ 30,375
Nov 17, 2020 $ 0.000402
+0.54%
$ 402,026 $ 5,628
Nov 16, 2020 $ 0.0004
-2.84%
$ 399,838 $ 51,036
Nov 15, 2020 $ 0.000412
-10.70%
$ 411,550 $ 1,246
Nov 14, 2020 $ 0.000461
+14.68%
$ 460,953 $ 1,073
Nov 13, 2020 $ 0.000402
-2.59%
$ 401,908 $ 38,507
Nov 12, 2020 $ 0.000413
-8.09%
$ 412,605 $ 985
Nov 11, 2020 $ 0.000449
+8.57%
$ 448,922 $ 248
Nov 10, 2020 $ 0.000413
-7.91%
$ 413,486 $ 858