Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $0.0007
-0.10%
$361,257 $23,069
Jul 12, 3 AM $0.000699
+0.03%
$360,999 $21,762
Jul 12, 2 AM $0.000699
-0.16%
$360,896 $19,627
Jul 12, 1 AM $0.0007
-0.01%
$361,464 $18,439
Jul 12, 12 AM $0.0007
+0.10%
$361,515 $17,554
Jul 11, 11 PM $0.0007
-0.04%
$361,567 $16,049
Jul 11, 10 PM $0.000701
+0.17%
$361,722 $13,513
Jul 11, 9 PM $0.000699
-0.09%
$361,102 $11,801
Jul 11, 8 PM $0.0007
+0.16%
$361,412 $10,618
Jul 11, 7 PM $0.000699
-0.03%
$360,844 $10,056
Jul 11, 6 PM $0.000699
-0.04%
$360,948 $9,510
Jul 11, 5 PM $0.000699
-0.07%
$361,102 $8,824
Jul 11, 4 PM $0.0007
+0.00%
$361,361 $8,793
Jul 11, 3 PM $0.0007
+0.00%
$361,361 $8,793
Jul 11, 2 PM $0.0007
-1.00%
$361,361 $8,910
Jul 11, 1 PM $0.000707
+1.43%
$365,026 $8,846
Jul 11, 12 PM $0.000697
-0.88%
$359,863 $4,016
Jul 11, 11 AM $0.000703
+0.54%
$363,064 $3,753
Jul 11, 10 AM $0.000699
-0.17%
$361,102 $1,751
Jul 11, 9 AM $0.000701
-0.09%
$361,722 $1,729
Jul 11, 8 AM $0.000701
-0.38%
$362,032 $1,569
Jul 11, 7 AM $0.000704
+0.00%
$363,426 $1,534
Jul 11, 6 AM $0.000704
+0.17%
$363,426 $1,571
Jul 11, 5 AM $0.000703
+0.44%
$362,806 $1,151
Jul 11, 4 AM $0.0007
-0.46%
$361,206 $907
Jul 11, 3 AM $0.000703
+0.00%
$362,858 $773
Jul 11, 2 AM $0.000703
+0.26%
$362,858 $773
Jul 11, 1 AM $0.000701
+0.17%
$361,929 $728
Jul 11, 12 AM $0.0007
+0.04%
$361,309 $707
Jul 10, 11 PM $0.0007
+0.00%
$361,154 $666
Jul 10, 10 PM $0.0007
+0.00%
$361,154 $699
Jul 10, 9 PM $0.0007
+0.00%
$361,154 $770
Jul 10, 8 PM $0.0007
+0.00%
$361,154 $770
Jul 10, 7 PM $0.0007
-0.55%
$361,154 $770
Jul 10, 6 PM $0.000703
+0.53%
$363,168 $778
Jul 10, 5 PM $0.0007
+0.00%
$361,257 $649
Jul 10, 4 PM $0.0007
+0.00%
$361,257 $660
Jul 10, 3 PM $0.0007
-0.38%
$361,257 $702
Jul 10, 2 PM $0.000702
+0.00%
$362,651 $585
Jul 10, 1 PM $0.000702
+0.00%
$362,651 $653
Jul 10, 12 PM $0.000702
+0.00%
$362,651 $808
Jul 10, 11 AM $0.000702
-0.24%
$362,651 $822
Jul 10, 10 AM $0.000704
-0.04%
$363,529 $776
Jul 10, 9 AM $0.000704
-0.18%
$363,684 $761
Jul 10, 8 AM $0.000706
+0.00%
$364,355 $812
Jul 10, 7 AM $0.000706
-0.18%
$364,355 $829
Jul 10, 6 AM $0.000707
+0.31%
$365,026 $825
Jul 10, 5 AM $0.000705
+0.34%
$363,890 $975
Jul 10, 4 AM $0.000702
+0.00%
$362,651 $946
Jul 10, 3 AM $0.000702
+0.00%
$362,651 $1,192