Etherparty Historical Data

FUEL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00141
+0.36%
$ 699,519 $ 67,809
Feb 6, 10 PM $ 0.00141
-0.64%
$ 701,013 $ 69,621
Feb 6, 9 PM $ 0.00142
+0.78%
$ 705,497 $ 70,423
Feb 6, 8 PM $ 0.0014
+0.14%
$ 699,020 $ 105,502
Feb 6, 7 PM $ 0.0014
-1.13%
$ 699,020 $ 125,501
Feb 6, 6 PM $ 0.0014
-0.14%
$ 699,519 $ 128,899
Feb 6, 5 PM $ 0.0014
+0.07%
$ 700,017 $ 128,616
Feb 6, 4 PM $ 0.00141
-0.07%
$ 700,515 $ 129,394
Feb 6, 3 PM $ 0.0014
+0.29%
$ 699,519 $ 131,098
Feb 6, 2 PM $ 0.0014
-0.43%
$ 697,526 $ 132,975
Feb 6, 1 PM $ 0.0014
-0.07%
$ 699,519 $ 133,234
Feb 6, 12 PM $ 0.0014
-0.57%
$ 700,017 $ 143,145
Feb 6, 11 AM $ 0.0014
+0.43%
$ 699,519 $ 142,852
Feb 6, 10 AM $ 0.0014
-1.13%
$ 696,529 $ 142,159
Feb 6, 9 AM $ 0.00141
+0.50%
$ 701,511 $ 139,753
Feb 6, 8 AM $ 0.0014
+1.52%
$ 700,017 $ 138,063
Feb 6, 7 AM $ 0.00138
-1.77%
$ 689,554 $ 131,976
Feb 6, 6 AM $ 0.00141
-0.42%
$ 703,006 $ 126,148
Feb 6, 5 AM $ 0.00142
-0.21%
$ 706,992 $ 120,863
Feb 6, 4 AM $ 0.00143
-2.19%
$ 711,974 $ 114,766
Feb 6, 3 AM $ 0.00146
-0.07%
$ 727,918 $ 105,603
Feb 6, 2 AM $ 0.00146
-0.14%
$ 728,416 $ 105,488
Feb 6, 1 AM $ 0.00146
-0.20%
$ 729,413 $ 103,094
Feb 6, 12 AM $ 0.00147
+0.82%
$ 730,907 $ 102,895
Feb 5, 11 PM $ 0.00145
-0.82%
$ 724,928 $ 100,960
Feb 5, 10 PM $ 0.00146
+0.21%
$ 729,413 $ 99,870
Feb 5, 9 PM $ 0.00146
+2.74%
$ 727,918 $ 101,830
Feb 5, 8 PM $ 0.00142
-5.45%
$ 708,487 $ 68,907
Feb 5, 7 PM $ 0.00147
+0.41%
$ 730,907 $ 48,430
Feb 5, 6 PM $ 0.00146
+0.34%
$ 725,427 $ 43,415
Feb 5, 5 PM $ 0.00145
-0.75%
$ 722,935 $ 43,517
Feb 5, 4 PM $ 0.00146
-1.95%
$ 728,416 $ 43,386
Feb 5, 3 PM $ 0.00149
+1.71%
$ 742,367 $ 41,139
Feb 5, 2 PM $ 0.00146
+0.83%
$ 729,911 $ 38,443
Feb 5, 1 PM $ 0.00145
-2.81%
$ 723,932 $ 37,337
Feb 5, 12 PM $ 0.00149
-0.99%
$ 744,858 $ 26,214
Feb 5, 11 AM $ 0.00151
+0.20%
$ 754,822 $ 26,011
Feb 5, 10 AM $ 0.00151
-0.33%
$ 753,328 $ 25,723
Feb 5, 9 AM $ 0.00152
-0.13%
$ 755,321 $ 25,682
Feb 5, 8 AM $ 0.00152
-0.26%
$ 755,321 $ 27,665
Feb 5, 7 AM $ 0.00152
-0.52%
$ 758,310 $ 27,876
Feb 5, 6 AM $ 0.00153
+0.46%
$ 761,299 $ 28,134
Feb 5, 5 AM $ 0.00152
-0.13%
$ 759,306 $ 28,080
Feb 5, 4 AM $ 0.00153
-0.84%
$ 760,303 $ 28,121
Feb 5, 3 AM $ 0.00154
+0.33%
$ 766,780 $ 27,859
Feb 5, 2 AM $ 0.00153
+0.39%
$ 764,289 $ 27,895
Feb 5, 1 AM $ 0.00153
-0.91%
$ 761,299 $ 27,991
Feb 5, 12 AM $ 0.00154
+0.52%
$ 767,278 $ 27,993
Feb 4, 11 PM $ 0.00153
-0.91%
$ 765,285 $ 27,892
Feb 4, 10 PM $ 0.00154
+1.18%
$ 767,278 $ 27,278