Etherparty Historical Data

FUEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00056
-7.10%
$ 560,051 $ 108,547
Feb 27, 2021 $ 0.000603
+3.66%
$ 603,302 $ 64,315
Feb 26, 2021 $ 0.000582
+2.46%
$ 581,635 $ 93,940
Feb 25, 2021 $ 0.000569
+1.79%
$ 569,033 $ 91,983
Feb 24, 2021 $ 0.000559
-7.51%
$ 558,726 $ 69,534
Feb 23, 2021 $ 0.000603
-3.70%
$ 603,110 $ 106,005
Feb 22, 2021 $ 0.000626
-7.88%
$ 626,144 $ 110,124
Feb 21, 2021 $ 0.00068
+8.47%
$ 679,556 $ 70,617
Feb 20, 2021 $ 0.000627
-5.84%
$ 626,549 $ 83,384
Feb 19, 2021 $ 0.000665
+3.88%
$ 665,003 $ 114,585
Feb 18, 2021 $ 0.00064
+1.15%
$ 640,292 $ 90,684
Feb 17, 2021 $ 0.000633
-4.14%
$ 632,990 $ 105,310
Feb 16, 2021 $ 0.00066
+5.51%
$ 660,484 $ 46,444
Feb 15, 2021 $ 0.000626
-11.60%
$ 626,153 $ 50,509
Feb 14, 2021 $ 0.000708
+7.21%
$ 708,442 $ 39,853
Feb 13, 2021 $ 0.000661
+0.98%
$ 660,682 $ 48,893
Feb 12, 2021 $ 0.000654
+2.58%
$ 654,116 $ 69,873
Feb 11, 2021 $ 0.000638
-0.14%
$ 637,725 $ 117,379
Feb 10, 2021 $ 0.000638
-5.64%
$ 638,042 $ 126,557
Feb 9, 2021 $ 0.000681
+12.17%
$ 680,812 $ 98,260
Feb 8, 2021 $ 0.000606
-6.63%
$ 606,374 $ 105,396
Feb 7, 2021 $ 0.00065
+48.66%
$ 649,558 $ 107,071
Feb 6, 2021 $ 0.000437
-2.42%
$ 436,662 $ 79,165
Feb 5, 2021 $ 0.000447
+13.08%
$ 447,290 $ 88,770
Feb 4, 2021 $ 0.000396
+9.76%
$ 395,584 $ 74,376
Feb 3, 2021 $ 0.00036
+0.65%
$ 360,376 $ 80,512
Feb 2, 2021 $ 0.000358
+2.66%
$ 358,262 $ 73,832
Feb 1, 2021 $ 0.000349
-7.83%
$ 349,018 $ 66,115
Jan 30, 2021 $ 0.000387
+10.92%
$ 386,998 $ 36,307
Jan 29, 2021 $ 0.000349
+46.78%
$ 348,766 $ 84,732
Jan 28, 2021 $ 0.000237
+7.66%
$ 237,265 $ 70,104
Jan 27, 2021 $ 0.00022
-2.00%
$ 220,212 $ 65,309
Jan 26, 2021 $ 0.000225
-3.54%
$ 224,879 $ 42,252
Jan 24, 2021 $ 0.00021
-7.42%
$ 209,886 $ 16,360
Jan 23, 2021 $ 0.000227
-3.07%
$ 226,625 $ 13,985
Jan 22, 2021 $ 0.000234
-0.10%
$ 233,590 $ 19,890
Jan 21, 2021 $ 0.000234
-2.41%
$ 233,871 $ 5,078
Jan 20, 2021 $ 0.00024
-0.75%
$ 239,792 $ 230,865
Jan 19, 2021 $ 0.000242
-0.52%
$ 242,425 $ 772,488
Jan 18, 2021 $ 0.000244
+7.02%
$ 243,945 $ 697,034
Jan 17, 2021 $ 0.000227
-5.45%
$ 226,966 $ 713,655
Jan 16, 2021 $ 0.00024
+4.79%
$ 240,343 $ 907,230
Jan 15, 2021 $ 0.000228
-11.37%
$ 227,771 $ 817,282
Jan 14, 2021 $ 0.000241
-2.12%
$ 240,950 $ 1.68 million
Jan 13, 2021 $ 0.000249
+3.47%
$ 248,794 $ 1.66 million
Jan 12, 2021 $ 0.000236
-12.67%
$ 235,997 $ 792,454
Jan 11, 2021 $ 0.000284
+12.46%
$ 283,513 $ 2.63 million
Jan 10, 2021 $ 0.000254
+8.93%
$ 254,071 $ 2.28 million
Jan 9, 2021 $ 0.000232
+2.07%
$ 232,454 $ 1.67 million
Jan 8, 2021 $ 0.000225
-1.01%
$ 225,203 $ 1.69 million