Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.00162
+0.93%
$1.62 million $127,239
Apr 15, 2021 $0.0016
+3.11%
$1.6 million $99,064
Apr 14, 2021 $0.00155
+2.14%
$1.55 million $121,155
Apr 13, 2021 $0.00152
-0.46%
$1.52 million $119,580
Apr 12, 2021 $0.00153
-5.27%
$1.53 million $108,013
Apr 11, 2021 $0.00161
-6.94%
$1.61 million $107,513
Apr 10, 2021 $0.00173
+2.20%
$1.73 million $108,825
Apr 9, 2021 $0.00169
+7.94%
$1.69 million $102,327
Apr 8, 2021 $0.00157
+4.02%
$1.57 million $94,464
Apr 7, 2021 $0.00151
-8.29%
$1.51 million $121,148
Apr 6, 2021 $0.00165
-8.81%
$1.65 million $166,301
Apr 5, 2021 $0.0018
+18.37%
$1.8 million $152,490
Apr 4, 2021 $0.00152
+12.68%
$1.52 million $81,678
Apr 3, 2021 $0.00135
-10.38%
$1.35 million $149,792
Apr 2, 2021 $0.00151
+23.65%
$1.51 million $153,824
Apr 1, 2021 $0.00122
+6.48%
$1.22 million $84,096
Mar 30, 2021 $0.00116
-7.80%
$1.16 million $104,065
Mar 29, 2021 $0.00126
+7.47%
$1.26 million $107,237
Mar 28, 2021 $0.00117
+2.73%
$1.17 million $105,535
Mar 27, 2021 $0.00112
-2.51%
$1.12 million $103,929
Mar 26, 2021 $0.00115
-18.42%
$1.15 million $112,461
Mar 25, 2021 $0.00141
+26.78%
$1.41 million $92,410
Mar 24, 2021 $0.00111
-9.68%
$1.11 million $111,609
Mar 23, 2021 $0.00123
-8.80%
$1.23 million $116,637
Mar 22, 2021 $0.00135
-4.95%
$1.35 million $111,978
Mar 21, 2021 $0.00142
-11.21%
$1.42 million $109,581
Mar 20, 2021 $0.00159
+5.74%
$1.59 million $117,906
Mar 19, 2021 $0.00149
-0.34%
$1.49 million $86,884
Mar 18, 2021 $0.0015
-4.31%
$1.5 million $127,047
Mar 17, 2021 $0.00154
+28.72%
$1.54 million $130,354
Mar 16, 2021 $0.0012
+20.90%
$1.2 million $105,429
Mar 15, 2021 $0.000991
+8.96%
$991,188 $77,960
Mar 14, 2021 $0.000911
+27.97%
$910,772 $73,438
Mar 13, 2021 $0.000712
+12.38%
$711,728 $54,352
Mar 12, 2021 $0.000633
+8.15%
$632,994 $53,417
Mar 11, 2021 $0.000585
-5.23%
$585,295 $75,887
Mar 10, 2021 $0.000618
-3.20%
$618,008 $65,166
Mar 9, 2021 $0.000638
-0.76%
$638,162 $61,644
Mar 8, 2021 $0.000643
-0.01%
$642,954 $58,382
Mar 7, 2021 $0.000643
-0.54%
$643,421 $67,014
Mar 6, 2021 $0.000647
-0.11%
$646,981 $48,333
Mar 5, 2021 $0.000648
-0.70%
$647,808 $54,804
Mar 4, 2021 $0.000653
-0.28%
$652,546 $64,761
Mar 3, 2021 $0.000653
+4.00%
$653,030 $59,297
Mar 2, 2021 $0.000628
+7.43%
$627,858 $58,202
Mar 1, 2021 $0.000585
+4.35%
$584,579 $55,459
Feb 28, 2021 $0.00056
-7.10%
$560,051 $108,547
Feb 27, 2021 $0.000603
+3.66%
$603,302 $64,315
Feb 26, 2021 $0.000582
+2.46%
$581,635 $93,940
Feb 25, 2021 $0.000569
+1.79%
$569,033 $91,983