Etherparty Historical Data

FUEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00154
+1.18%
$ 767,278 $ 27,278
Feb 4, 9 PM $ 0.00153
+0.07%
$ 757,314 $ 24,095
Feb 4, 8 PM $ 0.00152
+0.07%
$ 757,812 $ 19,804
Feb 4, 7 PM $ 0.00152
+0.00%
$ 757,314 $ 20,401
Feb 4, 6 PM $ 0.00152
+0.80%
$ 757,314 $ 20,480
Feb 4, 5 PM $ 0.00151
-0.66%
$ 751,833 $ 21,316
Feb 4, 4 PM $ 0.00152
-0.52%
$ 756,317 $ 20,224
Feb 4, 3 PM $ 0.00153
-0.59%
$ 760,303 $ 20,336
Feb 4, 2 PM $ 0.00153
+0.26%
$ 762,794 $ 20,860
Feb 4, 1 PM $ 0.00153
+0.26%
$ 762,794 $ 21,795
Feb 4, 12 PM $ 0.00153
+0.79%
$ 760,801 $ 22,287
Feb 4, 11 AM $ 0.00151
+0.13%
$ 754,822 $ 24,227
Feb 4, 10 AM $ 0.00152
-0.07%
$ 753,826 $ 28,877
Feb 4, 9 AM $ 0.00151
-0.59%
$ 755,819 $ 29,536
Feb 4, 8 AM $ 0.00152
-0.98%
$ 758,310 $ 28,732
Feb 4, 7 AM $ 0.00154
+0.33%
$ 765,783 $ 28,933
Feb 4, 6 AM $ 0.00153
+0.20%
$ 763,292 $ 40,202
Feb 4, 5 AM $ 0.00153
+0.00%
$ 761,798 $ 43,328
Feb 4, 4 AM $ 0.00153
-0.46%
$ 761,798 $ 43,568
Feb 4, 3 AM $ 0.00154
+0.07%
$ 765,285 $ 43,455
Feb 4, 2 AM $ 0.00153
-0.07%
$ 764,289 $ 44,954
Feb 4, 1 AM $ 0.00153
-0.26%
$ 764,787 $ 46,766
Feb 4, 12 AM $ 0.00154
+0.39%
$ 767,776 $ 48,138
Feb 3, 11 PM $ 0.00154
-0.13%
$ 768,275 $ 49,403
Feb 3, 10 PM $ 0.00154
+0.26%
$ 769,271 $ 59,422
Feb 3, 9 PM $ 0.00154
+0.00%
$ 767,278 $ 70,805
Feb 3, 8 PM $ 0.00154
-0.13%
$ 767,278 $ 132,142
Feb 3, 7 PM $ 0.00154
+0.39%
$ 768,275 $ 132,833
Feb 3, 6 PM $ 0.00154
-0.19%
$ 765,285 $ 140,890
Feb 3, 5 PM $ 0.00154
-0.39%
$ 766,780 $ 156,885
Feb 3, 4 PM $ 0.00154
+0.32%
$ 769,769 $ 168,237
Feb 3, 3 PM $ 0.00154
-0.45%
$ 767,278 $ 168,458
Feb 3, 2 PM $ 0.00155
+0.06%
$ 770,766 $ 167,918
Feb 3, 1 PM $ 0.00155
+0.39%
$ 770,268 $ 167,428
Feb 3, 12 PM $ 0.00154
+0.26%
$ 770,268 $ 167,887
Feb 3, 11 AM $ 0.00154
-1.16%
$ 765,285 $ 172,440
Feb 3, 10 AM $ 0.00155
-0.13%
$ 775,250 $ 172,984
Feb 3, 9 AM $ 0.00156
-0.19%
$ 775,748 $ 176,612
Feb 3, 8 AM $ 0.00156
-0.26%
$ 775,748 $ 184,419
Feb 3, 7 AM $ 0.00156
+0.00%
$ 777,741 $ 190,482
Feb 3, 6 AM $ 0.00156
-3.46%
$ 777,741 $ 183,332
Feb 3, 5 AM $ 0.00162
-0.43%
$ 805,642 $ 182,374
Feb 3, 4 AM $ 0.00162
-0.31%
$ 808,133 $ 183,466
Feb 3, 3 AM $ 0.00163
-0.25%
$ 810,126 $ 183,320
Feb 3, 2 AM $ 0.00163
-0.18%
$ 812,119 $ 182,345
Feb 3, 1 AM $ 0.00163
-0.37%
$ 813,116 $ 180,734
Feb 3, 12 AM $ 0.00164
-0.49%
$ 814,610 $ 179,508
Feb 2, 11 PM $ 0.00165
+2.88%
$ 820,091 $ 178,564
Feb 2, 10 PM $ 0.00164
-3.35%
$ 819,593 $ 170,244
Feb 2, 9 PM $ 0.0017
+7.99%
$ 847,992 $ 158,449