Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $0.000702
+0.00%
$362,651 $1,192
Jul 10, 2 AM $0.000702
-0.03%
$362,651 $1,243
Jul 10, 1 AM $0.000703
+0.00%
$362,755 $1,268
Jul 10, 12 AM $0.000703
+0.00%
$362,755 $1,456
Jul 9, 11 PM $0.000703
-0.16%
$362,755 $1,456
Jul 9, 10 PM $0.000704
+0.11%
$363,323 $1,423
Jul 9, 9 PM $0.000703
+0.00%
$362,910 $1,439
Jul 9, 8 PM $0.000703
+0.00%
$362,910 $1,685
Jul 9, 7 PM $0.000703
+0.23%
$362,910 $1,712
Jul 9, 6 PM $0.000701
+0.00%
$362,083 $1,891
Jul 9, 5 PM $0.000701
-0.21%
$362,083 $1,891
Jul 9, 4 PM $0.000703
+0.11%
$362,858 $1,942
Jul 9, 3 PM $0.000702
+0.00%
$362,445 $2,147
Jul 9, 2 PM $0.000702
+0.07%
$362,445 $2,237
Jul 9, 1 PM $0.000701
-0.31%
$362,187 $2,398
Jul 9, 12 PM $0.000704
+0.03%
$363,323 $2,242
Jul 9, 11 AM $0.000704
-0.38%
$363,219 $2,229
Jul 9, 10 AM $0.000706
+0.00%
$364,613 $2,092
Jul 9, 9 AM $0.000706
+0.14%
$364,613 $2,092
Jul 9, 8 AM $0.000705
-0.04%
$364,097 $2,107
Jul 9, 7 AM $0.000705
-0.08%
$364,252 $2,109
Jul 9, 6 AM $0.000706
+0.07%
$364,562 $2,750
Jul 9, 5 AM $0.000706
+0.00%
$364,304 $3,049
Jul 9, 4 AM $0.000706
-0.14%
$364,304 $3,049
Jul 9, 3 AM $0.000707
+0.00%
$364,820 $2,901
Jul 9, 2 AM $0.000707
+0.01%
$364,820 $2,851
Jul 9, 1 AM $0.000706
-0.01%
$364,768 $2,871
Jul 9, 12 AM $0.000707
+0.00%
$364,820 $2,684
Jul 8, 11 PM $0.000707
+0.00%
$364,820 $2,704
Jul 8, 10 PM $0.000707
+0.01%
$364,820 $2,730
Jul 8, 9 PM $0.000706
+0.04%
$364,768 $2,777
Jul 8, 8 PM $0.000706
-0.11%
$364,613 $2,846
Jul 8, 7 PM $0.000707
+0.10%
$365,026 $2,819
Jul 8, 6 PM $0.000706
+0.00%
$364,665 $2,607
Jul 8, 5 PM $0.000706
-0.10%
$364,665 $2,607
Jul 8, 4 PM $0.000707
+0.10%
$365,026 $2,545
Jul 8, 3 PM $0.000706
+0.07%
$364,665 $2,297
Jul 8, 2 PM $0.000706
-0.51%
$364,407 $2,263
Jul 8, 1 PM $0.000709
+0.00%
$366,265 $2,035
Jul 8, 12 PM $0.000709
+0.00%
$366,265 $2,035
Jul 8, 11 AM $0.000709
+0.00%
$366,265 $2,999
Jul 8, 10 AM $0.000709
+0.00%
$366,265 $3,102
Jul 8, 9 AM $0.000709
-0.15%
$366,265 $3,102
Jul 8, 8 AM $0.00071
-0.01%
$366,833 $3,016
Jul 8, 7 AM $0.000711
+0.24%
$366,885 $2,996
Jul 8, 6 AM $0.000709
-0.30%
$366,007 $2,353
Jul 8, 5 AM $0.000711
+0.00%
$367,092 $1,961
Jul 8, 4 AM $0.000711
+0.17%
$367,092 $1,977
Jul 8, 3 AM $0.00071
+0.00%
$366,472 $1,920
Jul 8, 2 AM $0.00071
-0.20%
$366,472 $1,920