Etherparty Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00347
+20.85%
$ 1.72 million $ 1.58 million
Oct 4, 2025 $ 0.00491
-2.13%
$ -- $ 129,097
Oct 3, 2025 $ 0.00503
-0.73%
$ 2.49 million $ 290,337
Oct 2, 2025 $ 0.00507
+0.36%
$ 2.51 million $ 451,089
Sep 30, 2025 $ 0.0048
-0.74%
$ -- $ 272,766
Sep 29, 2025 $ 0.00484
-1.43%
$ 2.4 million $ 347,806
Sep 28, 2025 $ 0.00495
+0.55%
$ 2.43 million $ 341,920
Sep 27, 2025 $ 0.00493
-5.43%
$ 2.44 million $ 880,725
Sep 22, 2025 $ 0.00593
+0.15%
$ -- $ 339,970
Sep 21, 2025 $ 0.00597
-5.77%
$ 2.94 million $ 324,776
Sep 20, 2025 $ 0.00638
+1.16%
$ 3.14 million $ 370,752
Sep 19, 2025 $ 0.00648
+4.30%
$ 3.13 million $ 1.14 million
Sep 18, 2025 $ 0.00632
+4.90%
$ 3.08 million $ 497,720
Sep 17, 2025 $ 0.00591
-2.80%
$ -- $ 334,052
Sep 16, 2025 $ 0.00608
-1.12%
$ 3.01 million $ 485,193
Sep 15, 2025 $ 0.00614
-2.72%
$ 3.05 million $ 680,122
Sep 9, 2025 $ 0.00573
+1.04%
$ -- $ 345,015
Sep 8, 2025 $ 0.00567
-4.25%
$ 3 million $ 403,940
Sep 7, 2025 $ 0.00592
+7.77%
$ 3.13 million $ 412,260
Sep 6, 2025 $ 0.0055
+0.00%
$ 2.9 million $ 320,932
Sep 5, 2025 $ 0.0055
+1.31%
$ 2.91 million $ 614,693
Sep 4, 2025 $ 0.00549
-6.98%
$ 2.87 million $ 972,675
Sep 3, 2025 $ 0.00591
-4.67%
$ 3.12 million $ 560,175
Sep 2, 2025 $ 0.00619
-0.19%
$ 3.28 million $ 1.32 million
Sep 1, 2025 $ 0.0062
+6.05%
$ 3.28 million $ 2.54 million
Aug 29, 2025 $ 0.00589
-0.08%
$ -- $ 248,772
Aug 28, 2025 $ 0.0059
-2.25%
$ 3.12 million $ 680,906
Aug 27, 2025 $ 0.00605
+0.17%
$ -- $ 284,678
Aug 26, 2025 $ 0.00605
+0.47%
$ 3.19 million $ 597,512
Aug 25, 2025 $ 0.00601
-8.24%
$ 3.18 million $ 1.46 million
Aug 24, 2025 $ 0.00654
-2.11%
$ 3.46 million $ 676,102
Aug 23, 2025 $ 0.00668
+0.50%
$ 3.53 million $ 1.55 million
Aug 22, 2025 $ 0.0066
+3.87%
$ 3.51 million $ 1.01 million
Aug 21, 2025 $ 0.00635
-2.32%
$ 3.35 million $ 811,399
Aug 20, 2025 $ 0.0065
+1.43%
$ 3.44 million $ 895,629
Aug 19, 2025 $ 0.00644
-0.72%
$ 3.39 million $ 710,849
Aug 18, 2025 $ 0.00649
-2.86%
$ 3.43 million $ 989,896
Aug 17, 2025 $ 0.00668
+0.20%
$ 3.52 million $ 2.12 million
Aug 16, 2025 $ 0.00667
+1.08%
$ 3.52 million $ 1.25 million
Aug 15, 2025 $ 0.00659
-2.34%
$ 3.49 million $ 715,987
Aug 14, 2025 $ 0.00675
-6.60%
$ 3.57 million $ 1.4 million
Aug 13, 2025 $ 0.00723
-2.19%
$ 3.82 million $ 3.49 million
Aug 12, 2025 $ 0.00741
-3.40%
$ 3.91 million $ 1.71 million
Aug 11, 2025 $ 0.00767
+0.95%
$ 4.06 million $ 1.39 million
Aug 10, 2025 $ 0.00755
-1.27%
$ 4.01 million $ 370,385
Aug 9, 2025 $ 0.00767
+3.17%
$ 4.04 million $ 517,647
Aug 8, 2025 $ 0.0074
+0.49%
$ 3.93 million $ 683,938
Aug 7, 2025 $ 0.00738
-0.20%
$ 3.89 million $ 1.01 million
Aug 6, 2025 $ 0.00742
+5.88%
$ 3.91 million $ 1.13 million
Aug 5, 2025 $ 0.00701
-2.49%
$ 3.7 million $ 648,078