Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000913
-1.23%
$455,771 $2,636
Apr 28, 2026 $0.000924
-0.28%
$461,465 $1,505
Apr 27, 2026 $0.000927
-0.66%
$462,763 $3,528
Apr 26, 2026 $0.000933
-0.43%
$465,860 $373
Apr 25, 2026 $0.000937
-0.09%
$467,857 $6,862
Apr 24, 2026 $0.000938
-0.63%
$468,257 $1,930
Apr 23, 2026 $0.000943
+0.06%
$471,203 $43,763
Apr 22, 2026 $0.000943
+0.53%
$470,904 $3,475
Apr 21, 2026 $0.000938
-0.71%
$468,407 $15,010
Apr 20, 2026 $0.000937
-0.27%
$471,753 $6,642
Apr 19, 2026 $0.00094
-0.32%
$469,455 $13,783
Apr 18, 2026 $0.000944
+0.17%
$470,954 $16,575
Apr 17, 2026 $0.000942
-0.01%
$470,654 $19,861
Apr 16, 2026 $0.000942
-0.20%
$470,704 $36,260
Apr 15, 2026 $0.000943
-0.75%
$471,703 $62,240
Apr 14, 2026 $0.000952
-0.56%
$474,749 $38,921
Apr 13, 2026 $0.000958
+0.05%
$478,395 $59,682
Apr 12, 2026 $0.000957
-0.52%
$478,445 $25,937
Apr 11, 2026 $0.000962
-0.05%
$480,443 $26,225
Apr 10, 2026 $0.000962
+1.64%
$480,692 $29,459
Apr 9, 2026 $0.000948
+1.11%
$472,951 $31,919
Apr 8, 2026 $0.000938
+3.30%
$468,457 $34,092
Apr 7, 2026 $0.000908
+3.89%
$452,395 $33,011
Apr 6, 2026 $0.000873
-6.42%
$435,007 $34,429
Apr 5, 2026 $0.000933
-0.64%
$464,851 $26,529
Apr 4, 2026 $0.000938
+2.07%
$467,342 $30,888
Apr 3, 2026 $0.000919
-0.12%
$457,876 $27,358
Apr 2, 2026 $0.00092
-0.08%
$458,424 $10,939
Apr 1, 2026 $0.000921
-2.15%
$458,773 $14,564
Mar 31, 2026 $0.000941
-5.24%
$468,837 $17,175
Mar 30, 2026 $0.000993
-2.55%
$494,745 $10,988
Mar 29, 2026 $0.00102
-2.02%
$507,699 $11,103
Mar 28, 2026 $0.00104
-2.07%
$518,162 $13,297
Mar 27, 2026 $0.00106
-1.03%
$529,123 $11,543
Mar 26, 2026 $0.00107
-1.20%
$534,604 $58,683
Mar 25, 2026 $0.00109
-1.09%
$541,081 $13,601
Mar 24, 2026 $0.0011
+1.57%
$547,059 $61,636
Mar 23, 2026 $0.00108
-7.84%
$538,589 $113,019
Mar 22, 2026 $0.00117
+8.51%
$586,420 $614,438
Mar 21, 2026 $0.00108
+0.93%
$538,589 $9,839
Mar 20, 2026 $0.00107
-0.28%
$533,607 $10,221
Mar 19, 2026 $0.00107
-0.46%
$536,597 $10,908
Mar 18, 2026 $0.00108
-5.02%
$539,088 $13,315
Mar 17, 2026 $0.00114
-1.82%
$565,992 $20,311
Mar 16, 2026 $0.00116
-2.45%
$576,455 $12,417
Mar 15, 2026 $0.00119
-0.17%
$590,904 $9,934
Mar 14, 2026 $0.00119
+2.77%
$591,900 $10,352
Mar 13, 2026 $0.00116
+1.23%
$575,957 $13,747
Mar 12, 2026 $0.00114
+1.51%
$568,982 $10,914
Mar 11, 2026 $0.00112
-0.71%
$560,512 $10,210