Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.000799
+0.13%
$412,711 $56,460
Sep 20, 12 AM $0.0008
-0.61%
$413,279 $56,713
Sep 19, 11 PM $0.000805
+0.34%
$415,810 $55,922
Sep 19, 10 PM $0.000803
+0.78%
$414,674 $54,781
Sep 19, 9 PM $0.000797
-0.81%
$411,832 $48,889
Sep 19, 8 PM $0.000802
-0.04%
$414,364 $41,310
Sep 19, 7 PM $0.000803
-0.20%
$414,674 $41,259
Sep 19, 6 PM $0.000805
+0.16%
$416,017 $41,520
Sep 19, 5 PM $0.000802
-0.02%
$414,415 $42,526
Sep 19, 4 PM $0.000802
+0.06%
$414,415 $42,855
Sep 19, 3 PM $0.000803
+0.10%
$414,674 $43,596
Sep 19, 2 PM $0.000798
-0.41%
$412,194 $44,278
Sep 19, 1 PM $0.000803
+0.19%
$414,880 $44,995
Sep 19, 12 PM $0.000802
-0.04%
$414,054 $44,951
Sep 19, 11 AM $0.000802
+0.09%
$414,364 $45,347
Sep 19, 10 AM $0.000803
+0.00%
$414,570 $45,202
Sep 19, 9 AM $0.000803
+0.09%
$414,725 $44,980
Sep 19, 8 AM $0.000802
-0.05%
$414,364 $44,791
Sep 19, 7 AM $0.000802
+0.04%
$414,312 $44,278
Sep 19, 6 AM $0.000802
+0.11%
$414,312 $44,463
Sep 19, 5 AM $0.000802
-0.15%
$414,157 $44,722
Sep 19, 4 AM $0.000802
+0.16%
$414,519 $44,544
Sep 19, 3 AM $0.000802
-0.01%
$414,209 $43,886
Sep 19, 2 AM $0.000803
+0.10%
$414,674 $43,494
Sep 19, 1 AM $0.000801
+0.26%
$413,796 $43,193
Sep 19, 12 AM $0.0008
+0.11%
$413,486 $43,273
Sep 18, 11 PM $0.000799
-0.05%
$412,866 $43,421
Sep 18, 10 PM $0.000799
-0.08%
$412,866 $43,782
Sep 18, 9 PM $0.000798
-0.05%
$412,297 $45,690
Sep 18, 8 PM $0.000798
-0.01%
$412,452 $46,825
Sep 18, 7 PM $0.000797
-0.13%
$411,832 $47,219
Sep 18, 6 PM $0.000799
+0.04%
$412,659 $47,226
Sep 18, 5 PM $0.000795
+0.01%
$410,541 $46,314
Sep 18, 4 PM $0.000793
-0.11%
$409,714 $45,803
Sep 18, 3 PM $0.000793
+0.09%
$409,611 $45,222
Sep 18, 2 PM $0.000794
+0.34%
$410,128 $46,011
Sep 18, 1 PM $0.000791
+0.03%
$408,733 $45,286
Sep 18, 12 PM $0.000789
+0.14%
$407,751 $45,947
Sep 18, 11 AM $0.000787
-0.11%
$406,615 $45,981
Sep 18, 10 AM $0.000788
-0.08%
$407,080 $46,583
Sep 18, 9 AM $0.000788
+0.06%
$406,873 $46,692
Sep 18, 8 AM $0.000786
+0.14%
$405,892 $46,998
Sep 18, 7 AM $0.000785
+0.06%
$405,323 $47,333
Sep 18, 6 AM $0.000786
+0.05%
$405,943 $47,453
Sep 18, 5 AM $0.000785
-0.04%
$405,737 $47,929
Sep 18, 4 AM $0.000785
-0.01%
$405,788 $48,527
Sep 18, 3 AM $0.000786
+0.09%
$406,202 $49,675
Sep 18, 2 AM $0.000786
+0.03%
$405,840 $49,976
Sep 18, 1 AM $0.000785
+0.10%
$405,685 $49,937
Sep 18, 12 AM $0.000787
+0.33%
$406,512 $49,974