Etherparty Historical Data

FUEL Page 40
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0005
+2.92%
$ 499,747 $ 240
Sep 19, 2020 $ 0.000486
+21.09%
$ 485,553 $ 386
Sep 18, 2020 $ 0.000401
-19.98%
$ 400,656 $ 660
Sep 17, 2020 $ 0.000501
-0.24%
$ 500,609 $ 141
Sep 16, 2020 $ 0.000502
-16.44%
$ 502,070 $ 271
Sep 15, 2020 $ 0.000601
-0.15%
$ 600,895 $ 1,623
Sep 14, 2020 $ 0.000602
+0.29%
$ 601,621 $ 477
Sep 13, 2020 $ 0.0006
+19.73%
$ 599,770 $ 8,941
Sep 12, 2020 $ 0.000501
+0.02%
$ 500,943 $ 1,152
Sep 11, 2020 $ 0.000501
-70.81%
$ 500,733 $ 3,847
Sep 10, 2020 $ 0.00171
+0.73%
$ 1.71 million $ 7,394
Sep 9, 2020 $ 0.0017
+61.85%
$ 1.7 million $ 10,451
Sep 8, 2020 $ 0.00105
+21.24%
$ 1.05 million $ 1,149
Sep 7, 2020 $ 0.000867
-22.22%
$ 866,706 $ 1,256
Sep 6, 2020 $ 0.00111
+106.44%
$ 1.11 million $ 833
Sep 5, 2020 $ 0.000539
-37.36%
$ 539,224 $ 3,023
Sep 4, 2020 $ 0.000866
+7.70%
$ 865,600 $ 3,375
Sep 3, 2020 $ 0.000804
-23.71%
$ 804,296 $ 4,721
Sep 2, 2020 $ 0.00105
+33.22%
$ 1.05 million $ 4,770
Sep 1, 2020 $ 0.000792
-15.39%
$ 792,023 $ 8,363
Aug 31, 2020 $ 0.000936
+13.51%
$ 936,410 $ 3,241
Aug 30, 2020 $ 0.000825
-35.90%
$ 824,656 $ 11,177
Aug 29, 2020 $ 0.00129
-18.80%
$ 1.29 million $ 1,888
Aug 28, 2020 $ 0.00158
+102.53%
$ 1.58 million $ 1,360
Aug 27, 2020 $ 0.000783
+1.54%
$ 782,541 $ 7,345
Aug 26, 2020 $ 0.000771
-8.33%
$ 770,655 $ 11,820
Aug 25, 2020 $ 0.000841
-41.53%
$ 841,039 $ 9,705
Aug 24, 2020 $ 0.00144
+60.36%
$ 1.44 million $ 5,142
Aug 23, 2020 $ 0.000897
-55.88%
$ 897,291 $ 4,401
Aug 22, 2020 $ 0.00203
+139.99%
$ 2.03 million $ 10,663
Aug 21, 2020 $ 0.000854
+0.45%
$ 853,926 $ 8,280
Aug 20, 2020 $ 0.000847
-4.65%
$ 847,335 $ 18,840
Aug 19, 2020 $ 0.000889
+4.03%
$ 888,525 $ 16,555
Aug 18, 2020 $ 0.000854
-17.26%
$ 854,409 $ 31,620
Aug 17, 2020 $ 0.00102
+15.37%
$ 1.02 million $ 20,193
Aug 16, 2020 $ 0.000888
-18.09%
$ 887,787 $ 14,149
Aug 15, 2020 $ 0.00108
-16.20%
$ 1.08 million $ 7,467
Aug 14, 2020 $ 0.00129
+41.49%
$ 1.29 million $ 7,907
Aug 13, 2020 $ 0.000913
-14.60%
$ 913,215 $ 20,858
Aug 12, 2020 $ 0.00107
-26.11%
$ 1.07 million $ 15,486
Aug 11, 2020 $ 0.00145
+28.03%
$ 1.45 million $ 14,240
Aug 10, 2020 $ 0.00113
-37.12%
$ 1.13 million $ 9,430
Aug 9, 2020 $ 0.00181
+7.68%
$ 1.81 million $ 4,877
Aug 8, 2020 $ 0.00168
+55.76%
$ 1.68 million $ 8,567
Aug 7, 2020 $ 0.00108
-28.58%
$ 1.08 million $ 6,339
Aug 6, 2020 $ 0.00151
+63.42%
$ 1.51 million $ 14,602
Aug 5, 2020 $ 0.000923
-9.71%
$ 923,458 $ 4,825
Aug 4, 2020 $ 0.00102
+15.52%
$ 1.02 million $ 10,494
Aug 3, 2020 $ 0.000886
-14.16%
$ 885,547 $ 4,221
Aug 2, 2020 $ 0.00103
-3.62%
$ 1.03 million $ 16,617