Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2021 $0.000559
-7.51%
$558,726 $69,534
Feb 23, 2021 $0.000603
-3.70%
$603,110 $106,005
Feb 22, 2021 $0.000626
-7.88%
$626,144 $110,124
Feb 21, 2021 $0.00068
+8.47%
$679,556 $70,617
Feb 20, 2021 $0.000627
-5.84%
$626,549 $83,384
Feb 19, 2021 $0.000665
+3.88%
$665,003 $114,585
Feb 18, 2021 $0.00064
+1.15%
$640,292 $90,684
Feb 17, 2021 $0.000633
-4.14%
$632,990 $105,310
Feb 16, 2021 $0.00066
+5.51%
$660,484 $46,444
Feb 15, 2021 $0.000626
-11.60%
$626,153 $50,509
Feb 14, 2021 $0.000708
+7.21%
$708,442 $39,853
Feb 13, 2021 $0.000661
+0.98%
$660,682 $48,893
Feb 12, 2021 $0.000654
+2.58%
$654,116 $69,873
Feb 11, 2021 $0.000638
-0.14%
$637,725 $117,379
Feb 10, 2021 $0.000638
-5.64%
$638,042 $126,557
Feb 9, 2021 $0.000681
+12.17%
$680,812 $98,260
Feb 8, 2021 $0.000606
-6.63%
$606,374 $105,396
Feb 7, 2021 $0.00065
+48.66%
$649,558 $107,071
Feb 6, 2021 $0.000437
-2.42%
$436,662 $79,165
Feb 5, 2021 $0.000447
+13.08%
$447,290 $88,770
Feb 4, 2021 $0.000396
+9.76%
$395,584 $74,376
Feb 3, 2021 $0.00036
+0.65%
$360,376 $80,512
Feb 2, 2021 $0.000358
+2.66%
$358,262 $73,832
Feb 1, 2021 $0.000349
-7.83%
$349,018 $66,115
Jan 30, 2021 $0.000387
+10.92%
$386,998 $36,307
Jan 29, 2021 $0.000349
+46.78%
$348,766 $84,732
Jan 28, 2021 $0.000237
+7.66%
$237,265 $70,104
Jan 27, 2021 $0.00022
-2.00%
$220,212 $65,309
Jan 26, 2021 $0.000225
-3.54%
$224,879 $42,252
Jan 24, 2021 $0.00021
-7.42%
$209,886 $16,360
Jan 23, 2021 $0.000227
-3.07%
$226,625 $13,985
Jan 22, 2021 $0.000234
-0.10%
$233,590 $19,890
Jan 21, 2021 $0.000234
-2.41%
$233,871 $5,078
Jan 20, 2021 $0.00024
-0.75%
$239,792 $230,865
Jan 19, 2021 $0.000242
-0.52%
$242,425 $772,488
Jan 18, 2021 $0.000244
+7.02%
$243,945 $697,034
Jan 17, 2021 $0.000227
-5.45%
$226,966 $713,655
Jan 16, 2021 $0.00024
+4.79%
$240,343 $907,230
Jan 15, 2021 $0.000228
-11.37%
$227,771 $817,282
Jan 14, 2021 $0.000241
-2.12%
$240,950 $1.68 million
Jan 13, 2021 $0.000249
+3.47%
$248,794 $1.66 million
Jan 12, 2021 $0.000236
-12.67%
$235,997 $792,454
Jan 11, 2021 $0.000284
+12.46%
$283,513 $2.63 million
Jan 10, 2021 $0.000254
+8.93%
$254,071 $2.28 million
Jan 9, 2021 $0.000232
+2.07%
$232,454 $1.67 million
Jan 8, 2021 $0.000225
-1.01%
$225,203 $1.69 million
Jan 7, 2021 $0.000226
-2.84%
$225,934 $11,792
Jan 6, 2021 $0.000223
-2.17%
$223,055 $279,962
Jan 5, 2021 $0.000227
+1.31%
$227,385 $1.45 million
Jan 4, 2021 $0.000243
-0.14%
$243,091 $1.15 million