Etherparty Historical Data

FUEL Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000777
+5.77%
$ 388,222 $ 2,589
May 23, 11 AM $ 0.000735
+0.00%
$ 367,042 $ 1,027
May 23, 10 AM $ 0.000735
+0.15%
$ 367,042 $ 1,027
May 23, 9 AM $ 0.000734
+0.00%
$ 366,493 $ 1,040
May 23, 8 AM $ 0.000734
+0.00%
$ 366,493 $ 1,141
May 23, 7 AM $ 0.000734
+0.12%
$ 366,493 $ 1,161
May 23, 6 AM $ 0.000733
+0.27%
$ 366,043 $ 1,136
May 23, 5 AM $ 0.000731
+0.00%
$ 365,044 $ 1,117
May 23, 4 AM $ 0.000731
-0.16%
$ 365,044 $ 1,137
May 23, 3 AM $ 0.000732
-0.03%
$ 365,644 $ 1,136
May 23, 2 AM $ 0.000732
-0.26%
$ 365,744 $ 1,135
May 23, 1 AM $ 0.000734
+0.00%
$ 366,693 $ 1,120
May 23, 12 AM $ 0.000734
+0.00%
$ 366,693 $ 1,120
May 22, 11 PM $ 0.000734
+0.70%
$ 366,693 $ 1,125
May 22, 10 PM $ 0.000729
-0.19%
$ 364,145 $ 1,049
May 22, 9 PM $ 0.00073
+0.00%
$ 364,845 $ 1,039
May 22, 8 PM $ 0.00073
+0.19%
$ 364,845 $ 1,039
May 22, 7 PM $ 0.000729
-0.21%
$ 364,145 $ 992
May 22, 6 PM $ 0.00073
-0.05%
$ 364,745 $ 1,005
May 22, 5 PM $ 0.000731
+0.00%
$ 364,944 $ 847
May 22, 4 PM $ 0.000731
-0.04%
$ 364,944 $ 847
May 22, 3 PM $ 0.000731
-0.33%
$ 365,094 $ 848
May 22, 2 PM $ 0.000733
+0.44%
$ 366,293 $ 827
May 22, 1 PM $ 0.00073
+0.00%
$ 364,695 $ 847
May 22, 12 PM $ 0.00073
-0.05%
$ 364,695 $ 938
May 22, 11 AM $ 0.00073
+0.00%
$ 364,895 $ 954
May 22, 10 AM $ 0.00073
+0.14%
$ 364,895 $ 972
May 22, 9 AM $ 0.000729
+0.00%
$ 364,395 $ 978
May 22, 8 AM $ 0.000729
+0.00%
$ 364,245 $ 886
May 22, 7 AM $ 0.000729
+0.00%
$ 364,245 $ 904
May 22, 6 AM $ 0.000729
+0.03%
$ 364,245 $ 970
May 22, 5 AM $ 0.000729
-0.01%
$ 364,145 $ 641
May 22, 4 AM $ 0.000729
+0.18%
$ 364,195 $ 630
May 22, 3 AM $ 0.000728
+0.00%
$ 363,546 $ 612
May 22, 2 AM $ 0.000728
+0.00%
$ 363,546 $ 612
May 22, 1 AM $ 0.000728
+0.00%
$ 363,546 $ 614
May 22, 12 AM $ 0.000728
+0.14%
$ 363,546 $ 614
May 21, 11 PM $ 0.000727
+0.00%
$ 363,046 $ 609
May 21, 10 PM $ 0.000727
+0.00%
$ 363,046 $ 609
May 21, 9 PM $ 0.000727
+0.00%
$ 363,046 $ 675
May 21, 8 PM $ 0.000727
-0.04%
$ 363,046 $ 675
May 21, 7 PM $ 0.000727
+0.22%
$ 363,196 $ 545
May 21, 6 PM $ 0.000725
+0.11%
$ 362,397 $ 511
May 21, 5 PM $ 0.000725
+0.00%
$ 361,997 $ 559
May 21, 4 PM $ 0.000725
-0.33%
$ 361,997 $ 559
May 21, 3 PM $ 0.000727
-0.15%
$ 363,196 $ 671
May 21, 2 PM $ 0.000728
-0.07%
$ 363,746 $ 666
May 21, 1 PM $ 0.000729
+0.00%
$ 363,995 $ 613
May 21, 12 PM $ 0.000729
+0.01%
$ 363,995 $ 513
May 21, 11 AM $ 0.000729
+0.32%
$ 363,945 $ 535