Etherparty Historical Data

FUEL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0017
+7.99%
$ 847,992 $ 158,449
Feb 2, 8 PM $ 0.00158
+0.00%
$ 785,215 $ 106,285
Feb 2, 7 PM $ 0.00157
-1.07%
$ 784,716 $ 111,780
Feb 2, 6 PM $ 0.00159
-0.06%
$ 794,183 $ 106,242
Feb 2, 5 PM $ 0.0016
+2.43%
$ 796,176 $ 93,720
Feb 2, 4 PM $ 0.00156
-1.14%
$ 776,745 $ 84,828
Feb 2, 3 PM $ 0.00158
+0.83%
$ 786,211 $ 85,131
Feb 2, 2 PM $ 0.00157
-0.32%
$ 782,723 $ 85,702
Feb 2, 1 PM $ 0.00158
+0.45%
$ 786,211 $ 86,914
Feb 2, 12 PM $ 0.00157
+0.32%
$ 782,723 $ 94,013
Feb 2, 11 AM $ 0.00157
-0.13%
$ 780,232 $ 90,885
Feb 2, 10 AM $ 0.00157
+0.00%
$ 779,734 $ 85,783
Feb 2, 9 AM $ 0.00157
-1.51%
$ 780,730 $ 81,188
Feb 2, 8 AM $ 0.00159
-0.93%
$ 792,688 $ 72,138
Feb 2, 7 AM $ 0.00161
-1.05%
$ 800,162 $ 65,730
Feb 2, 6 AM $ 0.00162
-0.61%
$ 808,632 $ 60,856
Feb 2, 5 AM $ 0.00163
-0.31%
$ 813,614 $ 58,700
Feb 2, 4 AM $ 0.00164
+0.12%
$ 816,105 $ 57,475
Feb 2, 3 AM $ 0.00164
-0.18%
$ 815,109 $ 57,116
Feb 2, 2 AM $ 0.00164
-0.30%
$ 817,101 $ 56,306
Feb 2, 1 AM $ 0.00164
+0.06%
$ 819,593 $ 56,203
Feb 2, 12 AM $ 0.00164
+0.18%
$ 819,094 $ 55,789
Feb 1, 11 PM $ 0.00164
+0.00%
$ 817,101 $ 55,926
Feb 1, 10 PM $ 0.00164
-0.36%
$ 817,101 $ 55,584
Feb 1, 9 PM $ 0.00165
+1.42%
$ 820,091 $ 54,731
Feb 1, 8 PM $ 0.00162
+0.87%
$ 808,632 $ 45,714
Feb 1, 7 PM $ 0.00161
+3.81%
$ 801,656 $ 39,228
Feb 1, 6 PM $ 0.00155
-2.94%
$ 772,261 $ 37,190
Feb 1, 5 PM $ 0.00159
+1.73%
$ 792,190 $ 32,925
Feb 1, 4 PM $ 0.00156
+0.00%
$ 779,236 $ 32,866
Feb 1, 3 PM $ 0.00156
+0.90%
$ 779,236 $ 33,268
Feb 1, 2 PM $ 0.00155
-1.02%
$ 772,261 $ 33,810
Feb 1, 1 PM $ 0.00157
+0.97%
$ 780,232 $ 35,749
Feb 1, 12 PM $ 0.00155
-0.96%
$ 772,759 $ 28,024
Feb 1, 11 AM $ 0.00157
-0.13%
$ 777,411 $ 24,464
Feb 1, 10 AM $ 0.00157
+0.19%
$ 777,411 $ 24,298
Feb 1, 9 AM $ 0.00157
-0.13%
$ 777,411 $ 24,264
Feb 1, 8 AM $ 0.00157
-0.06%
$ 779,890 $ 24,272
Feb 1, 7 AM $ 0.00157
+0.06%
$ 778,899 $ 23,962
Feb 1, 6 AM $ 0.00157
-0.32%
$ 778,403 $ 23,836
Feb 1, 5 AM $ 0.00157
-0.13%
$ 780,882 $ 23,759
Feb 1, 4 AM $ 0.00158
+0.25%
$ 781,874 $ 23,777
Feb 1, 3 AM $ 0.00158
+0.38%
$ 781,378 $ 23,816
Feb 1, 2 AM $ 0.00157
+0.32%
$ 778,403 $ 23,926
Feb 1, 1 AM $ 0.00156
+0.13%
$ 775,924 $ 23,915
Feb 1, 12 AM $ 0.00156
-0.38%
$ 774,932 $ 23,800
Jan 31, 11 PM $ 0.00157
+0.06%
$ 777,907 $ 23,584
Jan 31, 10 PM $ 0.00157
-0.38%
$ 777,411 $ 23,657
Jan 31, 9 PM $ 0.00158
+0.77%
$ 782,369 $ 22,975
Jan 31, 8 PM $ 0.00157
-0.45%
$ 773,941 $ 22,462