Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.00071
-0.20%
$366,472 $1,920
Jul 8, 1 AM $0.000711
+0.00%
$367,195 $1,874
Jul 8, 12 AM $0.000711
+0.00%
$367,195 $1,876
Jul 7, 11 PM $0.000711
+0.10%
$367,195 $1,856
Jul 7, 10 PM $0.00071
-0.14%
$366,833 $1,841
Jul 7, 9 PM $0.000712
+0.10%
$367,350 $1,860
Jul 7, 8 PM $0.000711
+0.00%
$366,988 $1,944
Jul 7, 7 PM $0.000711
-0.17%
$366,988 $1,970
Jul 7, 6 PM $0.000712
+0.00%
$367,608 $1,962
Jul 7, 5 PM $0.000712
+0.00%
$367,608 $1,962
Jul 7, 4 PM $0.000712
+0.00%
$367,608 $2,027
Jul 7, 3 PM $0.000712
+0.10%
$367,608 $2,027
Jul 7, 2 PM $0.000711
+0.00%
$367,246 $1,971
Jul 7, 1 PM $0.000711
+0.00%
$367,246 $1,971
Jul 7, 12 PM $0.000711
-0.41%
$367,246 $1,971
Jul 7, 11 AM $0.000714
-0.49%
$368,744 $1,008
Jul 7, 10 AM $0.000718
+0.00%
$370,551 $919
Jul 7, 9 AM $0.000718
+0.00%
$370,551 $975
Jul 7, 8 AM $0.000718
+0.00%
$370,551 $975
Jul 7, 7 AM $0.000718
+0.79%
$370,551 $975
Jul 7, 6 AM $0.000712
-0.79%
$367,659 $945
Jul 7, 5 AM $0.000718
-0.06%
$370,602 $966
Jul 7, 4 AM $0.000718
+0.04%
$370,809 $968
Jul 7, 3 AM $0.000718
+0.00%
$370,654 $1,186
Jul 7, 2 AM $0.000718
-0.14%
$370,654 $1,203
Jul 7, 1 AM $0.000719
+0.00%
$371,170 $1,253
Jul 7, 12 AM $0.000719
+0.00%
$371,170 $1,251
Jul 6, 11 PM $0.000719
-0.15%
$371,170 $1,271
Jul 6, 10 PM $0.00072
+0.43%
$371,738 $1,260
Jul 6, 9 PM $0.000717
-0.49%
$370,138 $1,211
Jul 6, 8 PM $0.00072
+0.21%
$371,945 $814
Jul 6, 7 PM $0.000719
+0.00%
$371,170 $840
Jul 6, 6 PM $0.000719
+0.00%
$371,170 $840
Jul 6, 5 PM $0.000719
-0.22%
$371,170 $1,410
Jul 6, 4 PM $0.000721
+0.00%
$371,996 $1,345
Jul 6, 3 PM $0.000721
+0.00%
$371,996 $1,345
Jul 6, 2 PM $0.000721
+0.00%
$371,996 $1,345
Jul 6, 1 PM $0.000721
+0.00%
$371,996 $1,345
Jul 6, 12 PM $0.000721
+0.00%
$371,996 $1,345
Jul 6, 11 AM $0.000721
+0.22%
$371,996 $1,345
Jul 6, 10 AM $0.000719
+0.21%
$371,170 $1,330
Jul 6, 9 AM $0.000717
+0.00%
$370,396 $1,410
Jul 6, 8 AM $0.000717
+0.00%
$370,396 $1,410
Jul 6, 7 AM $0.000717
+0.00%
$370,396 $1,410
Jul 6, 6 AM $0.000717
+0.00%
$370,396 $1,410
Jul 6, 5 AM $0.000718
-0.07%
$370,551 $1,228
Jul 6, 4 AM $0.000718
+0.08%
$370,809 $1,211
Jul 6, 3 AM $0.000718
-0.06%
$370,499 $951
Jul 6, 2 AM $0.000718
+0.03%
$370,706 $1,115
Jul 6, 1 AM $0.000718
+0.00%
$370,602 $1,066